BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Nodle Network price history
1,509 daily closes since August 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.003355 | +3.04% |
| Oct 27, 2023 | $0.003256 | +0.71% |
| Oct 26, 2023 | $0.003233 | +3.49% |
| Oct 25, 2023 | $0.003124 | +0.35% |
| Oct 24, 2023 | $0.003113 | +3.28% |
| Oct 23, 2023 | $0.003014 | +1.48% |
| Oct 22, 2023 | $0.00297 | +0.27% |
| Oct 21, 2023 | $0.002962 | -1.30% |
| Oct 20, 2023 | $0.003001 | +4.46% |
| Oct 19, 2023 | $0.002873 | -1.20% |
| Oct 18, 2023 | $0.002908 | -3.13% |
| Oct 17, 2023 | $0.003002 | -0.40% |
| Oct 16, 2023 | $0.003014 | -0.30% |
| Oct 15, 2023 | $0.003023 | -1.47% |
| Oct 14, 2023 | $0.003068 | +0.36% |
| Oct 13, 2023 | $0.003057 | -2.14% |
| Oct 12, 2023 | $0.003124 | -3.70% |
| Oct 11, 2023 | $0.003244 | -1.31% |
| Oct 10, 2023 | $0.003287 | +2.37% |
| Oct 9, 2023 | $0.003211 | -2.46% |
| Oct 8, 2023 | $0.003292 | +1.17% |
| Oct 7, 2023 | $0.003254 | +1.78% |
| Oct 6, 2023 | $0.003197 | +3.13% |
| Oct 5, 2023 | $0.0031 | +2.96% |
| Oct 4, 2023 | $0.003011 | -1.70% |
| Oct 3, 2023 | $0.003063 | +1.52% |
| Oct 2, 2023 | $0.003017 | -1.79% |
| Oct 1, 2023 | $0.003072 | +1.02% |
| Sep 30, 2023 | $0.003041 | -1.74% |
| Sep 29, 2023 | $0.003095 | +1.94% |
| Sep 28, 2023 | $0.003036 | +2.12% |
| Sep 27, 2023 | $0.002973 | +0.03% |
| Sep 26, 2023 | $0.002972 | -5.86% |
| Sep 25, 2023 | $0.003157 | +1.74% |
| Sep 24, 2023 | $0.003103 | +1.60% |
| Sep 23, 2023 | $0.003054 | -3.05% |
| Sep 22, 2023 | $0.00315 | +2.74% |
| Sep 21, 2023 | $0.003066 | -4.49% |
| Sep 20, 2023 | $0.00321 | -2.25% |
| Sep 19, 2023 | $0.003284 | -2.38% |
| Sep 18, 2023 | $0.003364 | -11.68% |
| Sep 17, 2023 | $0.003809 | -3.76% |
| Sep 16, 2023 | $0.003958 | +3.23% |
| Sep 15, 2023 | $0.003834 | +6.03% |
| Sep 14, 2023 | $0.003616 | +4.57% |
| Sep 13, 2023 | $0.003458 | +19.04% |
| Sep 12, 2023 | $0.002905 | -8.36% |
| Sep 11, 2023 | $0.00317 | +17.36% |
| Sep 10, 2023 | $0.002701 | +14.69% |
| Sep 9, 2023 | $0.002355 | -1.67% |
| Sep 8, 2023 | $0.002395 | +3.46% |
| Sep 7, 2023 | $0.002315 | -1.36% |
| Sep 6, 2023 | $0.002347 | +0.43% |
| Sep 5, 2023 | $0.002337 | -3.23% |
| Sep 4, 2023 | $0.002415 | +2.20% |
| Sep 3, 2023 | $0.002363 | -0.71% |
| Sep 2, 2023 | $0.00238 | -2.82% |
| Sep 1, 2023 | $0.002449 | -2.20% |
| Aug 31, 2023 | $0.002504 | -0.52% |
| Aug 30, 2023 | $0.002517 | -1.10% |
| Aug 29, 2023 | $0.002545 | -2.30% |
| Aug 28, 2023 | $0.002605 | 0.00% |
| Aug 27, 2023 | $0.002605 | +6.94% |
| Aug 26, 2023 | $0.002436 | +1.63% |
| Aug 25, 2023 | $0.002397 | -0.21% |
| Aug 24, 2023 | $0.002402 | -0.78% |
| Aug 23, 2023 | $0.002421 | -6.09% |
| Aug 22, 2023 | $0.002578 | +11.07% |
| Aug 21, 2023 | $0.002321 | +2.20% |
| Aug 20, 2023 | $0.002271 | -1.17% |
| Aug 19, 2023 | $0.002298 | -1.75% |
| Aug 18, 2023 | $0.002339 | -2.26% |
| Aug 17, 2023 | $0.002393 | +5.19% |
| Aug 16, 2023 | $0.002275 | +4.89% |
| Aug 15, 2023 | $0.002169 | +0.05% |
| Aug 14, 2023 | $0.002168 | -7.51% |
| Aug 13, 2023 | $0.002344 | +3.63% |
| Aug 12, 2023 | $0.002262 | -3.91% |
| Aug 11, 2023 | $0.002354 | +1.95% |
| Aug 10, 2023 | $0.002309 | +1.58% |
| Aug 9, 2023 | $0.002273 | +2.94% |
| Aug 8, 2023 | $0.002208 | +4.45% |
| Aug 7, 2023 | $0.002114 | -1.63% |
| Aug 6, 2023 | $0.002149 | +4.07% |
| Aug 5, 2023 | $0.002065 | +1.32% |
| Aug 4, 2023 | $0.002038 | -3.64% |
| Aug 3, 2023 | $0.002115 | +0.48% |
| Aug 2, 2023 | $0.002105 | -0.33% |
| Aug 1, 2023 | $0.002112 | +2.82% |
| Jul 31, 2023 | $0.002054 | -4.51% |