BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Nodle Network price history
1,509 daily closes since August 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.003161 | +0.35% |
| Jan 30, 2023 | $0.00315 | -0.32% |
| Jan 29, 2023 | $0.00316 | -0.09% |
| Jan 28, 2023 | $0.003163 | +0.54% |
| Jan 27, 2023 | $0.003146 | -0.29% |
| Jan 26, 2023 | $0.003155 | -1.90% |
| Jan 25, 2023 | $0.003216 | +1.39% |
| Jan 24, 2023 | $0.003172 | -2.43% |
| Jan 23, 2023 | $0.003251 | -1.31% |
| Jan 22, 2023 | $0.003294 | +2.71% |
| Jan 21, 2023 | $0.003207 | +3.92% |
| Jan 20, 2023 | $0.003086 | -3.68% |
| Jan 19, 2023 | $0.003204 | -5.46% |
| Jan 18, 2023 | $0.003389 | -0.91% |
| Jan 17, 2023 | $0.00342 | -1.50% |
| Jan 16, 2023 | $0.003472 | +11.00% |
| Jan 15, 2023 | $0.003128 | -0.79% |
| Jan 14, 2023 | $0.003153 | +3.31% |
| Jan 13, 2023 | $0.003052 | -0.75% |
| Jan 12, 2023 | $0.003075 | -2.47% |
| Jan 11, 2023 | $0.003153 | +0.16% |
| Jan 10, 2023 | $0.003148 | -1.25% |
| Jan 9, 2023 | $0.003188 | -2.89% |
| Jan 8, 2023 | $0.003283 | -0.39% |
| Jan 7, 2023 | $0.003296 | +3.91% |
| Jan 6, 2023 | $0.003172 | -3.85% |
| Jan 5, 2023 | $0.003299 | -1.20% |
| Jan 4, 2023 | $0.003339 | +2.99% |
| Jan 3, 2023 | $0.003242 | -0.31% |
| Jan 2, 2023 | $0.003252 | 0.00% |
| Jan 1, 2023 | $0.003252 | -1.09% |
| Dec 31, 2022 | $0.003288 | -0.84% |
| Dec 30, 2022 | $0.003316 | -5.45% |
| Dec 29, 2022 | $0.003507 | +0.20% |
| Dec 28, 2022 | $0.0035 | -1.41% |
| Dec 27, 2022 | $0.00355 | -0.39% |
| Dec 26, 2022 | $0.003564 | -4.55% |
| Dec 25, 2022 | $0.003734 | +2.92% |
| Dec 24, 2022 | $0.003628 | -2.92% |
| Dec 23, 2022 | $0.003737 | +6.80% |
| Dec 22, 2022 | $0.003499 | -1.41% |
| Dec 21, 2022 | $0.003549 | +3.17% |
| Dec 20, 2022 | $0.00344 | -0.29% |
| Dec 19, 2022 | $0.00345 | -1.74% |
| Dec 18, 2022 | $0.003511 | -2.36% |
| Dec 17, 2022 | $0.003596 | +3.16% |
| Dec 16, 2022 | $0.003486 | +4.37% |
| Dec 15, 2022 | $0.00334 | -7.22% |
| Dec 14, 2022 | $0.0036 | +8.89% |
| Dec 13, 2022 | $0.003306 | -3.90% |
| Dec 12, 2022 | $0.00344 | +1.36% |
| Dec 11, 2022 | $0.003394 | -6.99% |
| Dec 10, 2022 | $0.003649 | +2.01% |
| Dec 9, 2022 | $0.003577 | -1.95% |
| Dec 8, 2022 | $0.003648 | +7.39% |
| Dec 7, 2022 | $0.003397 | -1.82% |
| Dec 6, 2022 | $0.00346 | +1.67% |
| Dec 5, 2022 | $0.003403 | +15.16% |
| Dec 4, 2022 | $0.002955 | -3.49% |
| Dec 3, 2022 | $0.003062 | -7.27% |
| Dec 2, 2022 | $0.003302 | +8.44% |
| Dec 1, 2022 | $0.003045 | +1.23% |
| Nov 30, 2022 | $0.003008 | +10.43% |
| Nov 29, 2022 | $0.002724 | +2.33% |
| Nov 28, 2022 | $0.002662 | -1.19% |
| Nov 27, 2022 | $0.002694 | -1.17% |
| Nov 26, 2022 | $0.002726 | +2.98% |
| Nov 25, 2022 | $0.002647 | -1.93% |
| Nov 24, 2022 | $0.002699 | +0.15% |
| Nov 23, 2022 | $0.002695 | -0.19% |
| Nov 22, 2022 | $0.0027 | -9.91% |
| Nov 21, 2022 | $0.002997 | +7.19% |
| Nov 20, 2022 | $0.002796 | -5.09% |
| Nov 19, 2022 | $0.002946 | +1.24% |
| Nov 18, 2022 | $0.00291 | -1.66% |
| Nov 17, 2022 | $0.002959 | +4.23% |
| Nov 16, 2022 | $0.002839 | -0.94% |
| Nov 15, 2022 | $0.002866 | -13.67% |
| Nov 14, 2022 | $0.00332 | +23.88% |
| Nov 13, 2022 | $0.00268 | -18.44% |
| Nov 12, 2022 | $0.003286 | -4.67% |
| Nov 11, 2022 | $0.003447 | +0.41% |
| Nov 10, 2022 | $0.003433 | +15.51% |
| Nov 9, 2022 | $0.002972 | -13.33% |
| Nov 8, 2022 | $0.003429 | -10.28% |
| Nov 7, 2022 | $0.003822 | -3.14% |
| Nov 6, 2022 | $0.003946 | -1.69% |
| Nov 5, 2022 | $0.004014 | +0.22% |
| Nov 4, 2022 | $0.004005 | +4.54% |
| Nov 3, 2022 | $0.003831 | -2.47% |