BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Nodle Network price history
1,509 daily closes since August 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.00207 | +1.82% |
| Oct 21, 2024 | $0.002033 | -3.65% |
| Oct 20, 2024 | $0.00211 | -6.06% |
| Oct 19, 2024 | $0.002246 | +2.00% |
| Oct 18, 2024 | $0.002202 | +2.13% |
| Oct 17, 2024 | $0.002156 | +7.69% |
| Oct 16, 2024 | $0.002002 | +1.57% |
| Oct 15, 2024 | $0.001971 | +1.18% |
| Oct 14, 2024 | $0.001948 | -2.75% |
| Oct 13, 2024 | $0.002003 | +3.84% |
| Oct 12, 2024 | $0.001929 | -0.67% |
| Oct 11, 2024 | $0.001942 | -4.43% |
| Oct 10, 2024 | $0.002032 | +2.32% |
| Oct 9, 2024 | $0.001986 | -2.46% |
| Oct 8, 2024 | $0.002036 | -3.69% |
| Oct 7, 2024 | $0.002114 | +4.76% |
| Oct 6, 2024 | $0.002018 | -6.88% |
| Oct 5, 2024 | $0.002167 | +12.05% |
| Oct 4, 2024 | $0.001934 | -2.72% |
| Oct 3, 2024 | $0.001988 | -10.57% |
| Oct 2, 2024 | $0.002223 | -5.96% |
| Oct 1, 2024 | $0.002364 | -5.78% |
| Sep 30, 2024 | $0.002509 | +4.94% |
| Sep 29, 2024 | $0.002391 | -3.04% |
| Sep 28, 2024 | $0.002466 | +5.66% |
| Sep 27, 2024 | $0.002334 | +1.21% |
| Sep 26, 2024 | $0.002306 | +12.43% |
| Sep 25, 2024 | $0.002051 | +5.23% |
| Sep 24, 2024 | $0.001949 | -5.85% |
| Sep 23, 2024 | $0.00207 | +0.88% |
| Sep 22, 2024 | $0.002052 | +1.58% |
| Sep 21, 2024 | $0.00202 | -4.63% |
| Sep 20, 2024 | $0.002118 | +3.98% |
| Sep 19, 2024 | $0.002037 | +5.76% |
| Sep 18, 2024 | $0.001926 | -2.58% |
| Sep 17, 2024 | $0.001977 | -3.98% |
| Sep 16, 2024 | $0.002059 | +8.31% |
| Sep 15, 2024 | $0.001901 | +0.05% |
| Sep 14, 2024 | $0.0019 | -8.70% |
| Sep 13, 2024 | $0.002081 | -1.89% |
| Sep 12, 2024 | $0.002121 | -4.11% |
| Sep 11, 2024 | $0.002212 | -2.34% |
| Sep 10, 2024 | $0.002265 | -1.69% |
| Sep 9, 2024 | $0.002304 | +0.70% |
| Sep 8, 2024 | $0.002288 | +4.81% |
| Sep 7, 2024 | $0.002183 | -5.13% |
| Sep 6, 2024 | $0.002301 | -2.91% |
| Sep 5, 2024 | $0.00237 | -8.85% |
| Sep 4, 2024 | $0.0026 | +17.65% |
| Sep 3, 2024 | $0.00221 | -17.23% |
| Sep 2, 2024 | $0.00267 | +0.30% |
| Sep 1, 2024 | $0.002662 | -1.33% |
| Aug 31, 2024 | $0.002698 | -4.53% |
| Aug 30, 2024 | $0.002826 | -4.14% |
| Aug 29, 2024 | $0.002948 | -3.88% |
| Aug 28, 2024 | $0.003067 | +2.30% |
| Aug 27, 2024 | $0.002998 | +1.66% |
| Aug 26, 2024 | $0.002949 | -7.23% |
| Aug 25, 2024 | $0.003179 | -1.67% |
| Aug 24, 2024 | $0.003233 | -3.46% |
| Aug 23, 2024 | $0.003349 | +5.38% |
| Aug 22, 2024 | $0.003178 | +0.67% |
| Aug 21, 2024 | $0.003157 | +16.88% |
| Aug 20, 2024 | $0.002701 | +1.58% |
| Aug 19, 2024 | $0.002659 | +9.83% |
| Aug 18, 2024 | $0.002421 | -9.12% |
| Aug 17, 2024 | $0.002664 | -4.07% |
| Aug 16, 2024 | $0.002777 | -0.36% |
| Aug 15, 2024 | $0.002787 | -0.68% |
| Aug 14, 2024 | $0.002806 | +2.67% |
| Aug 13, 2024 | $0.002733 | -0.80% |
| Aug 12, 2024 | $0.002755 | +0.15% |
| Aug 11, 2024 | $0.002751 | -9.09% |
| Aug 10, 2024 | $0.003026 | +3.35% |
| Aug 9, 2024 | $0.002928 | -4.97% |
| Aug 8, 2024 | $0.003081 | +4.65% |
| Aug 7, 2024 | $0.002944 | +6.74% |
| Aug 6, 2024 | $0.002758 | -0.76% |
| Aug 5, 2024 | $0.002779 | -7.64% |
| Aug 4, 2024 | $0.003009 | +3.83% |
| Aug 3, 2024 | $0.002898 | -2.65% |
| Aug 2, 2024 | $0.002977 | -3.44% |
| Aug 1, 2024 | $0.003083 | -2.93% |
| Jul 31, 2024 | $0.003176 | +0.73% |
| Jul 30, 2024 | $0.003153 | -3.25% |
| Jul 29, 2024 | $0.003259 | -1.48% |
| Jul 28, 2024 | $0.003308 | -1.81% |
| Jul 27, 2024 | $0.003369 | -1.64% |
| Jul 26, 2024 | $0.003425 | +0.91% |
| Jul 25, 2024 | $0.003394 | -3.14% |