BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Nodle Network price history
1,509 daily closes since August 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.002253 | -2.80% |
| Jan 19, 2025 | $0.002318 | -10.36% |
| Jan 18, 2025 | $0.002586 | -2.85% |
| Jan 17, 2025 | $0.002662 | +2.35% |
| Jan 16, 2025 | $0.002601 | -3.67% |
| Jan 15, 2025 | $0.0027 | +0.82% |
| Jan 14, 2025 | $0.002678 | -0.48% |
| Jan 13, 2025 | $0.002691 | -7.21% |
| Jan 12, 2025 | $0.0029 | -4.26% |
| Jan 11, 2025 | $0.003029 | -2.95% |
| Jan 10, 2025 | $0.003121 | +5.80% |
| Jan 9, 2025 | $0.00295 | -9.70% |
| Jan 8, 2025 | $0.003267 | +3.52% |
| Jan 7, 2025 | $0.003156 | -9.02% |
| Jan 6, 2025 | $0.003469 | -11.86% |
| Jan 5, 2025 | $0.003936 | +12.20% |
| Jan 4, 2025 | $0.003508 | +1.68% |
| Jan 3, 2025 | $0.00345 | +0.17% |
| Jan 2, 2025 | $0.003444 | +13.44% |
| Jan 1, 2025 | $0.003036 | -2.38% |
| Dec 31, 2024 | $0.00311 | +1.11% |
| Dec 30, 2024 | $0.003076 | +0.59% |
| Dec 29, 2024 | $0.003058 | -2.61% |
| Dec 28, 2024 | $0.00314 | -0.38% |
| Dec 27, 2024 | $0.003152 | -0.60% |
| Dec 26, 2024 | $0.003171 | -7.23% |
| Dec 25, 2024 | $0.003418 | -2.87% |
| Dec 24, 2024 | $0.003519 | -0.90% |
| Dec 23, 2024 | $0.003551 | +5.28% |
| Dec 22, 2024 | $0.003373 | -0.82% |
| Dec 21, 2024 | $0.003401 | -0.93% |
| Dec 20, 2024 | $0.003433 | -0.69% |
| Dec 19, 2024 | $0.003457 | -2.95% |
| Dec 18, 2024 | $0.003562 | -6.80% |
| Dec 17, 2024 | $0.003822 | -0.18% |
| Dec 16, 2024 | $0.003829 | -0.23% |
| Dec 15, 2024 | $0.003838 | -6.14% |
| Dec 14, 2024 | $0.004089 | -0.90% |
| Dec 13, 2024 | $0.004126 | +6.45% |
| Dec 12, 2024 | $0.003876 | -1.87% |
| Dec 11, 2024 | $0.00395 | +17.38% |
| Dec 10, 2024 | $0.003365 | -6.58% |
| Dec 9, 2024 | $0.003602 | -10.73% |
| Dec 8, 2024 | $0.004035 | -13.52% |
| Dec 7, 2024 | $0.004666 | +15.01% |
| Dec 6, 2024 | $0.004057 | -1.93% |
| Dec 5, 2024 | $0.004137 | -12.24% |
| Dec 4, 2024 | $0.004714 | +4.45% |
| Dec 3, 2024 | $0.004513 | +10.29% |
| Dec 2, 2024 | $0.004092 | +6.90% |
| Dec 1, 2024 | $0.003828 | +9.31% |
| Nov 30, 2024 | $0.003502 | -0.11% |
| Nov 29, 2024 | $0.003506 | -2.83% |
| Nov 28, 2024 | $0.003608 | -1.15% |
| Nov 27, 2024 | $0.00365 | +10.24% |
| Nov 26, 2024 | $0.003311 | +4.05% |
| Nov 25, 2024 | $0.003182 | -2.78% |
| Nov 24, 2024 | $0.003273 | -6.51% |
| Nov 23, 2024 | $0.003501 | +12.25% |
| Nov 22, 2024 | $0.003119 | +3.97% |
| Nov 21, 2024 | $0.003 | +11.11% |
| Nov 20, 2024 | $0.0027 | -7.18% |
| Nov 19, 2024 | $0.002909 | -2.38% |
| Nov 18, 2024 | $0.00298 | +16.41% |
| Nov 17, 2024 | $0.00256 | -8.60% |
| Nov 16, 2024 | $0.002801 | -6.91% |
| Nov 15, 2024 | $0.003009 | +27.66% |
| Nov 14, 2024 | $0.002357 | -14.20% |
| Nov 13, 2024 | $0.002747 | -0.97% |
| Nov 12, 2024 | $0.002774 | -5.84% |
| Nov 11, 2024 | $0.002946 | +12.23% |
| Nov 10, 2024 | $0.002625 | +8.70% |
| Nov 9, 2024 | $0.002415 | -3.48% |
| Nov 8, 2024 | $0.002502 | -0.28% |
| Nov 7, 2024 | $0.002509 | +16.70% |
| Nov 6, 2024 | $0.00215 | +9.69% |
| Nov 5, 2024 | $0.00196 | -1.80% |
| Nov 4, 2024 | $0.001996 | +0.50% |
| Nov 3, 2024 | $0.001986 | -1.19% |
| Nov 2, 2024 | $0.00201 | -3.37% |
| Nov 1, 2024 | $0.00208 | -1.42% |
| Oct 31, 2024 | $0.00211 | -3.26% |
| Oct 30, 2024 | $0.002181 | +0.74% |
| Oct 29, 2024 | $0.002165 | -3.91% |
| Oct 28, 2024 | $0.002253 | +6.83% |
| Oct 27, 2024 | $0.002109 | -9.48% |
| Oct 26, 2024 | $0.00233 | +18.94% |
| Oct 25, 2024 | $0.001959 | +4.98% |
| Oct 24, 2024 | $0.001866 | -1.79% |
| Oct 23, 2024 | $0.0019 | -8.21% |