BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Nodle Network price history
1,509 daily closes since August 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0001847 | -1.44% |
| Oct 16, 2025 | $0.0001874 | -0.53% |
| Oct 15, 2025 | $0.0001884 | +1.29% |
| Oct 14, 2025 | $0.000186 | -2.72% |
| Oct 13, 2025 | $0.0001912 | -0.88% |
| Oct 12, 2025 | $0.0001929 | +3.77% |
| Oct 11, 2025 | $0.0001859 | 0.00% |
| Oct 10, 2025 | $0.0001859 | -11.05% |
| Oct 9, 2025 | $0.000209 | +0.24% |
| Oct 8, 2025 | $0.0002085 | -0.86% |
| Oct 7, 2025 | $0.0002103 | -0.28% |
| Oct 6, 2025 | $0.0002109 | -3.92% |
| Oct 5, 2025 | $0.0002195 | +0.27% |
| Oct 4, 2025 | $0.0002189 | -0.09% |
| Oct 3, 2025 | $0.0002191 | +2.72% |
| Oct 2, 2025 | $0.0002133 | -1.07% |
| Oct 1, 2025 | $0.0002156 | +0.75% |
| Sep 30, 2025 | $0.000214 | -0.05% |
| Sep 29, 2025 | $0.0002141 | -1.43% |
| Sep 28, 2025 | $0.0002172 | +0.65% |
| Sep 27, 2025 | $0.0002158 | -1.60% |
| Sep 26, 2025 | $0.0002193 | -1.75% |
| Sep 25, 2025 | $0.0002232 | -3.79% |
| Sep 24, 2025 | $0.000232 | -0.34% |
| Sep 23, 2025 | $0.0002328 | -0.30% |
| Sep 22, 2025 | $0.0002335 | -2.71% |
| Sep 21, 2025 | $0.00024 | +0.08% |
| Sep 20, 2025 | $0.0002398 | -0.46% |
| Sep 19, 2025 | $0.0002409 | -4.10% |
| Sep 18, 2025 | $0.0002512 | -1.76% |
| Sep 17, 2025 | $0.0002557 | -2.14% |
| Sep 16, 2025 | $0.0002613 | -7.57% |
| Sep 15, 2025 | $0.0002827 | -2.28% |
| Sep 14, 2025 | $0.0002893 | -2.63% |
| Sep 13, 2025 | $0.0002971 | +1.50% |
| Sep 12, 2025 | $0.0002927 | +3.10% |
| Sep 11, 2025 | $0.0002839 | -3.11% |
| Sep 10, 2025 | $0.000293 | -0.91% |
| Sep 9, 2025 | $0.0002957 | +1.16% |
| Sep 8, 2025 | $0.0002923 | -1.22% |
| Sep 7, 2025 | $0.0002959 | +2.71% |
| Sep 6, 2025 | $0.0002881 | -1.57% |
| Sep 5, 2025 | $0.0002927 | +0.41% |
| Sep 4, 2025 | $0.0002915 | -1.55% |
| Sep 3, 2025 | $0.0002961 | +3.60% |
| Sep 2, 2025 | $0.0002858 | -1.28% |
| Sep 1, 2025 | $0.0002895 | -3.14% |
| Aug 31, 2025 | $0.0002989 | +0.78% |
| Aug 30, 2025 | $0.0002966 | -0.30% |
| Aug 29, 2025 | $0.0002975 | +1.92% |
| Aug 28, 2025 | $0.0002919 | -0.68% |
| Aug 27, 2025 | $0.0002939 | -2.46% |
| Aug 26, 2025 | $0.0003013 | +1.41% |
| Aug 25, 2025 | $0.0002971 | -1.20% |
| Aug 24, 2025 | $0.0003007 | -1.80% |
| Aug 23, 2025 | $0.0003062 | -0.68% |
| Aug 22, 2025 | $0.0003083 | -0.71% |
| Aug 21, 2025 | $0.0003105 | -2.39% |
| Aug 20, 2025 | $0.0003181 | +4.71% |
| Aug 19, 2025 | $0.0003038 | -2.69% |
| Aug 18, 2025 | $0.0003122 | +1.23% |
| Aug 17, 2025 | $0.0003084 | -2.25% |
| Aug 16, 2025 | $0.0003155 | +0.10% |
| Aug 15, 2025 | $0.0003152 | -1.31% |
| Aug 14, 2025 | $0.0003194 | -7.98% |
| Aug 13, 2025 | $0.0003471 | +1.61% |
| Aug 12, 2025 | $0.0003416 | +2.12% |
| Aug 11, 2025 | $0.0003345 | +0.27% |
| Aug 10, 2025 | $0.0003336 | -3.67% |
| Aug 9, 2025 | $0.0003463 | -2.31% |
| Aug 8, 2025 | $0.0003545 | -10.86% |
| Aug 7, 2025 | $0.0003977 | -1.95% |
| Aug 6, 2025 | $0.0004056 | -0.27% |
| Aug 5, 2025 | $0.0004067 | -4.62% |
| Aug 4, 2025 | $0.0004264 | +1.91% |
| Aug 3, 2025 | $0.0004184 | -1.71% |
| Aug 2, 2025 | $0.0004257 | -2.85% |
| Aug 1, 2025 | $0.0004382 | -12.85% |
| Jul 31, 2025 | $0.0005028 | -0.73% |
| Jul 30, 2025 | $0.0005065 | -20.36% |
| Jul 29, 2025 | $0.000636 | -2.90% |
| Jul 28, 2025 | $0.000655 | +0.37% |
| Jul 27, 2025 | $0.0006526 | -4.27% |
| Jul 26, 2025 | $0.0006817 | -2.57% |
| Jul 25, 2025 | $0.0006997 | +6.21% |
| Jul 24, 2025 | $0.0006588 | -3.95% |
| Jul 23, 2025 | $0.0006859 | -9.86% |
| Jul 22, 2025 | $0.0007609 | +3.45% |
| Jul 21, 2025 | $0.0007355 | +56.52% |
| Jul 20, 2025 | $0.0004699 | +21.93% |