BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Nodle Network price history
1,509 daily closes since August 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.000475 | -9.52% |
| Apr 19, 2025 | $0.000525 | -3.49% |
| Apr 18, 2025 | $0.000544 | -2.51% |
| Apr 17, 2025 | $0.000558 | -1.41% |
| Apr 16, 2025 | $0.000566 | +7.81% |
| Apr 15, 2025 | $0.000525 | -14.77% |
| Apr 14, 2025 | $0.000616 | -1.75% |
| Apr 13, 2025 | $0.000627 | -12.18% |
| Apr 12, 2025 | $0.000714 | +8.68% |
| Apr 11, 2025 | $0.000657 | +0.46% |
| Apr 10, 2025 | $0.000654 | +0.93% |
| Apr 9, 2025 | $0.000648 | -4.57% |
| Apr 8, 2025 | $0.000679 | -1.74% |
| Apr 7, 2025 | $0.000691 | -4.56% |
| Apr 6, 2025 | $0.000724 | -5.11% |
| Apr 5, 2025 | $0.000763 | +2.42% |
| Apr 4, 2025 | $0.000745 | -3.75% |
| Apr 3, 2025 | $0.000774 | -20.70% |
| Apr 2, 2025 | $0.000976 | -2.40% |
| Apr 1, 2025 | $0.001 | +2.15% |
| Mar 31, 2025 | $0.000979 | +0.31% |
| Mar 30, 2025 | $0.000976 | +0.21% |
| Mar 29, 2025 | $0.000974 | -1.52% |
| Mar 28, 2025 | $0.000989 | -11.85% |
| Mar 27, 2025 | $0.001122 | +2.09% |
| Mar 26, 2025 | $0.001099 | +0.09% |
| Mar 25, 2025 | $0.001098 | +13.31% |
| Mar 24, 2025 | $0.000969 | +2.87% |
| Mar 23, 2025 | $0.000942 | -1.36% |
| Mar 22, 2025 | $0.000955 | -11.90% |
| Mar 21, 2025 | $0.001084 | -1.54% |
| Mar 20, 2025 | $0.001101 | +20.86% |
| Mar 19, 2025 | $0.000911 | +3.52% |
| Mar 18, 2025 | $0.00088 | -3.61% |
| Mar 17, 2025 | $0.000913 | +0.33% |
| Mar 16, 2025 | $0.00091 | -1.62% |
| Mar 15, 2025 | $0.000925 | -3.85% |
| Mar 14, 2025 | $0.000962 | +5.37% |
| Mar 13, 2025 | $0.000913 | -9.60% |
| Mar 12, 2025 | $0.00101 | +0.20% |
| Mar 11, 2025 | $0.001008 | +0.90% |
| Mar 10, 2025 | $0.000999 | +1.01% |
| Mar 9, 2025 | $0.000989 | -18.47% |
| Mar 8, 2025 | $0.001213 | -0.08% |
| Mar 7, 2025 | $0.001214 | -11.13% |
| Mar 6, 2025 | $0.001366 | +2.02% |
| Mar 5, 2025 | $0.001339 | -11.09% |
| Mar 4, 2025 | $0.001506 | -1.25% |
| Mar 3, 2025 | $0.001525 | +3.11% |
| Mar 2, 2025 | $0.001479 | +7.56% |
| Mar 1, 2025 | $0.001375 | -5.11% |
| Feb 28, 2025 | $0.001449 | +3.13% |
| Feb 27, 2025 | $0.001405 | -10.28% |
| Feb 26, 2025 | $0.001566 | -6.06% |
| Feb 25, 2025 | $0.001667 | -7.44% |
| Feb 24, 2025 | $0.001801 | -6.78% |
| Feb 23, 2025 | $0.001932 | +0.73% |
| Feb 22, 2025 | $0.001918 | -4.24% |
| Feb 21, 2025 | $0.002003 | -2.48% |
| Feb 20, 2025 | $0.002054 | -4.20% |
| Feb 19, 2025 | $0.002144 | +4.59% |
| Feb 18, 2025 | $0.00205 | -0.34% |
| Feb 17, 2025 | $0.002057 | -3.25% |
| Feb 16, 2025 | $0.002126 | +4.63% |
| Feb 15, 2025 | $0.002032 | -5.66% |
| Feb 14, 2025 | $0.002154 | -0.87% |
| Feb 13, 2025 | $0.002173 | -6.13% |
| Feb 12, 2025 | $0.002315 | -3.50% |
| Feb 11, 2025 | $0.002399 | +8.40% |
| Feb 10, 2025 | $0.002213 | +5.13% |
| Feb 9, 2025 | $0.002105 | +2.63% |
| Feb 8, 2025 | $0.002051 | +2.09% |
| Feb 7, 2025 | $0.002009 | -4.56% |
| Feb 6, 2025 | $0.002105 | -12.29% |
| Feb 5, 2025 | $0.0024 | +6.29% |
| Feb 4, 2025 | $0.002258 | +12.96% |
| Feb 3, 2025 | $0.001999 | +4.50% |
| Feb 2, 2025 | $0.001913 | +0.05% |
| Feb 1, 2025 | $0.001912 | -1.54% |
| Jan 31, 2025 | $0.001942 | -5.27% |
| Jan 30, 2025 | $0.00205 | +2.76% |
| Jan 29, 2025 | $0.001995 | +2.47% |
| Jan 28, 2025 | $0.001947 | -2.99% |
| Jan 27, 2025 | $0.002007 | -6.43% |
| Jan 26, 2025 | $0.002145 | -4.24% |
| Jan 25, 2025 | $0.00224 | -0.75% |
| Jan 24, 2025 | $0.002257 | -9.32% |
| Jan 23, 2025 | $0.002489 | -5.61% |
| Jan 22, 2025 | $0.002637 | +7.28% |
| Jan 21, 2025 | $0.002458 | +9.10% |