BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Nodle Network price history
1,509 daily closes since August 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0003687 | +1.12% |
| Jul 13, 2026 | $0.0003646 | -4.73% |
| Jul 12, 2026 | $0.0003827 | +0.42% |
| Jul 11, 2026 | $0.0003811 | -0.08% |
| Jul 10, 2026 | $0.0003814 | -0.10% |
| Jul 9, 2026 | $0.0003818 | +1.33% |
| Jul 8, 2026 | $0.0003768 | -2.84% |
| Jul 7, 2026 | $0.0003878 | -1.70% |
| Jul 6, 2026 | $0.0003945 | -4.32% |
| Jul 5, 2026 | $0.0004123 | +1.60% |
| Jul 4, 2026 | $0.0004058 | -2.26% |
| Jul 3, 2026 | $0.0004152 | -1.73% |
| Jul 2, 2026 | $0.0004225 | -2.85% |
| Jul 1, 2026 | $0.0004349 | -6.73% |
| Jun 30, 2026 | $0.0004663 | -0.77% |
| Jun 29, 2026 | $0.0004699 | -7.13% |
| Jun 28, 2026 | $0.000506 | +2.89% |
| Jun 27, 2026 | $0.0004918 | -0.51% |
| Jun 26, 2026 | $0.0004943 | -0.06% |
| Jun 25, 2026 | $0.0004946 | +1.87% |
| Jun 24, 2026 | $0.0004855 | -10.24% |
| Jun 23, 2026 | $0.0005409 | -0.63% |
| Jun 22, 2026 | $0.0005443 | +0.17% |
| Jun 21, 2026 | $0.0005434 | -2.54% |
| Jun 20, 2026 | $0.0005576 | -0.25% |
| Jun 19, 2026 | $0.000559 | -2.19% |
| Jun 18, 2026 | $0.0005715 | +0.28% |
| Jun 17, 2026 | $0.0005699 | -1.33% |
| Jun 16, 2026 | $0.0005776 | +0.28% |
| Jun 15, 2026 | $0.000576 | -0.69% |
| Jun 14, 2026 | $0.00058 | +2.71% |
| Jun 13, 2026 | $0.0005647 | -1.72% |
| Jun 12, 2026 | $0.0005746 | -1.15% |
| Jun 11, 2026 | $0.0005813 | +1.66% |
| Jun 10, 2026 | $0.0005718 | +18.09% |
| Jun 9, 2026 | $0.0004842 | -5.58% |
| Jun 8, 2026 | $0.0005128 | -0.02% |
| Jun 7, 2026 | $0.0005129 | +6.17% |
| Jun 6, 2026 | $0.0004831 | -14.81% |
| Jun 5, 2026 | $0.0005671 | -1.89% |
| Jun 4, 2026 | $0.000578 | -0.26% |
| Jun 3, 2026 | $0.0005795 | -0.97% |
| Jun 2, 2026 | $0.0005852 | -0.70% |
| Jun 1, 2026 | $0.0005893 | -2.39% |
| May 31, 2026 | $0.0006037 | +0.67% |
| May 30, 2026 | $0.0005997 | -2.44% |
| May 29, 2026 | $0.0006147 | -0.81% |
| May 28, 2026 | $0.0006197 | -2.36% |
| May 27, 2026 | $0.0006347 | +9.47% |
| May 26, 2026 | $0.0005798 | -3.78% |
| May 25, 2026 | $0.0006026 | +1.65% |
| May 24, 2026 | $0.0005928 | -1.63% |
| May 23, 2026 | $0.0006026 | +2.96% |
| May 22, 2026 | $0.0005853 | -1.35% |
| May 21, 2026 | $0.0005933 | -1.17% |
| May 20, 2026 | $0.0006003 | +3.82% |
| May 19, 2026 | $0.0005782 | -3.18% |
| May 18, 2026 | $0.0005972 | +1.31% |
| May 17, 2026 | $0.0005895 | +1.60% |
| May 16, 2026 | $0.0005802 | -0.38% |
| May 15, 2026 | $0.0005824 | -6.32% |
| May 14, 2026 | $0.0006217 | -2.52% |
| May 13, 2026 | $0.0006378 | +1.95% |
| May 12, 2026 | $0.0006256 | -0.22% |
| May 11, 2026 | $0.000627 | +1.21% |
| May 10, 2026 | $0.0006195 | -6.12% |
| May 9, 2026 | $0.0006599 | +0.84% |
| May 8, 2026 | $0.0006544 | -1.07% |
| May 7, 2026 | $0.0006615 | -0.20% |
| May 6, 2026 | $0.0006628 | -0.57% |
| May 5, 2026 | $0.0006666 | -3.38% |
| May 4, 2026 | $0.0006899 | +15.48% |
| May 3, 2026 | $0.0005974 | -1.12% |
| May 2, 2026 | $0.0006042 | +0.16% |
| May 1, 2026 | $0.0006032 | -11.17% |
| Apr 30, 2026 | $0.000679 | -5.18% |
| Apr 29, 2026 | $0.0007161 | -0.65% |
| Apr 28, 2026 | $0.0007208 | +0.64% |
| Apr 27, 2026 | $0.0007162 | +1.00% |
| Apr 26, 2026 | $0.0007091 | -0.03% |
| Apr 25, 2026 | $0.0007093 | +1.07% |
| Apr 24, 2026 | $0.0007018 | -1.43% |
| Apr 23, 2026 | $0.000712 | +0.23% |
| Apr 22, 2026 | $0.0007104 | +1.51% |
| Apr 21, 2026 | $0.0006998 | +5.42% |
| Apr 20, 2026 | $0.0006638 | +4.08% |
| Apr 19, 2026 | $0.0006378 | -0.34% |
| Apr 18, 2026 | $0.00064 | -5.09% |
| Apr 17, 2026 | $0.0006743 | +2.82% |
| Apr 16, 2026 | $0.0006558 | +1.39% |