ChainRegistry
09:25:28Z · 12/12 VENUES · SNAPSHOT 522e279a BTC$83,459.74+0.49% ETH$2,551.82+2.06% USDT$0.9992-0.01% BNB$749.93+0.35% XRP$1.40+0.58% SOL$111.54+2.01% TRX$0.3318+0.43% BEAM$0.5978+3.77% STETH$2,538.40+1.03% ZEC$1,307.84+5.63% HYPE$87.13+2.42% DOGE$0.08722+2.13% LINK$13.34+3.19% WBTC$84,012.34-0.00% USDS$0.9999-0.01% XMR$531.34-0.38% WBT$82.55+0.94% ADA$0.2514+1.53% WEETH$2,836.02+2.75% LEO$8.91+0.00% NEAR$5.84+11.22% AUTO$95.19-8.82% RAIN$0.01035+0.57% XLM$0.2008+2.71%

Fig. 01 · Daily closes

Nodle Network price history

1,509 daily closes since August 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 2, 2022 $0.003928 +1.63% — $36.04K
Nov 1, 2022 $0.003865 0.00% — $20.49K
Oct 31, 2022 $0.003865 -7.16% — $9.51K
Oct 30, 2022 $0.004163 +5.39% — $25.42K
Oct 29, 2022 $0.00395 +2.09% — $19.00K
Oct 28, 2022 $0.003869 -1.65% — $13.50K
Oct 27, 2022 $0.003934 +0.64% — $11.44K
Oct 26, 2022 $0.003909 +1.72% — $12.07K
Oct 25, 2022 $0.003843 -0.21% — $12.75K
Oct 24, 2022 $0.003851 -0.21% — $14.17K
Oct 23, 2022 $0.003859 +5.70% — $17.22K
Oct 22, 2022 $0.003651 +0.77% — $10.98K
Oct 21, 2022 $0.003623 -0.71% — $10.86K
Oct 20, 2022 $0.003649 -1.48% — $26.07K
Oct 19, 2022 $0.003704 -1.57% — $12.71K
Oct 18, 2022 $0.003763 +4.21% — $15.32K
Oct 17, 2022 $0.003611 -11.39% — $45.06K
Oct 16, 2022 $0.004075 +18.15% — $39.45K
Oct 15, 2022 $0.003449 -1.26% — $12.21K
Oct 14, 2022 $0.003493 -0.94% — $18.02K
Oct 13, 2022 $0.003526 -0.40% — $26.64K
Oct 12, 2022 $0.00354 +2.52% — $20.18K
Oct 11, 2022 $0.003453 -1.03% — $16.17K
Oct 10, 2022 $0.003489 -2.38% — $10.80K
Oct 9, 2022 $0.003574 -1.49% — $14.94K
Oct 8, 2022 $0.003628 -2.39% — $13.05K
Oct 7, 2022 $0.003717 +8.53% — $38.11K
Oct 6, 2022 $0.003425 -0.35% — $18.97K
Oct 5, 2022 $0.003437 -2.27% — $22.95K
Oct 4, 2022 $0.003517 -1.15% — $27.80K
Oct 3, 2022 $0.003558 -0.25% — $24.49K
Oct 2, 2022 $0.003567 -10.35% — $26.33K
Oct 1, 2022 $0.003979 -1.80% — $17.62K
Sep 30, 2022 $0.004052 -5.66% — $42.07K
Sep 29, 2022 $0.004295 -7.30% — $35.66K
Sep 28, 2022 $0.004633 +0.11% — $37.55K
Sep 27, 2022 $0.004628 -4.44% — $28.17K
Sep 26, 2022 $0.004843 -3.22% — $36.56K
Sep 25, 2022 $0.005004 +0.12% — $14.56K
Sep 24, 2022 $0.004998 +2.48% — $9.44K
Sep 23, 2022 $0.004877 -1.97% — $16.26K
Sep 22, 2022 $0.004975 -0.56% — $34.07K
Sep 21, 2022 $0.005003 -12.92% — $43.72K
Sep 20, 2022 $0.005745 -2.45% — $15.88K
Sep 19, 2022 $0.005889 -2.34% — $16.43K
Sep 18, 2022 $0.00603 -3.29% — $16.39K
Sep 17, 2022 $0.006235 +2.62% — $38.70K
Sep 16, 2022 $0.006076 -4.35% — $42.21K
Sep 15, 2022 $0.006352 -2.13% — $32.21K
Sep 14, 2022 $0.00649 +4.56% — $46.89K
Sep 13, 2022 $0.006207 -11.91% — $49.14K
Sep 12, 2022 $0.007046 +3.85% — $45.84K
Sep 11, 2022 $0.006785 +5.36% — $17.04K
Sep 10, 2022 $0.00644 +9.64% — $39.36K
Sep 9, 2022 $0.005874 +7.09% — $49.95K
Sep 8, 2022 $0.005485 -0.24% — $19.52K
Sep 7, 2022 $0.005498 +2.02% — $27.95K
Sep 6, 2022 $0.005389 -10.32% — $52.32K
Sep 5, 2022 $0.006009 +2.07% — $30.08K
Sep 4, 2022 $0.005887 -5.52% — $27.95K
Sep 3, 2022 $0.006231 -14.17% — $48.13K
Sep 2, 2022 $0.00726 +29.97% — $83.12K
Sep 1, 2022 $0.005586 -6.01% — $64.64K
Aug 31, 2022 $0.005943 -11.55% — $33.99K
Aug 30, 2022 $0.006719 -9.42% — $62.86K
Aug 29, 2022 $0.007418 +4.58% — $59.50K
Aug 28, 2022 $0.007093 -3.05% — $123.3K
Aug 27, 2022 $0.007316 -0.04% — $233.4K
Aug 26, 2022 $0.007319 — — $1.76M