BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Nodle Network price history
1,509 daily closes since August 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.006818 | -2.53% |
| Apr 24, 2024 | $0.006995 | +0.66% |
| Apr 23, 2024 | $0.006949 | -2.32% |
| Apr 22, 2024 | $0.007114 | -5.03% |
| Apr 21, 2024 | $0.007491 | -3.32% |
| Apr 20, 2024 | $0.007748 | +1.80% |
| Apr 19, 2024 | $0.007611 | -5.41% |
| Apr 18, 2024 | $0.008046 | +13.02% |
| Apr 17, 2024 | $0.007119 | -2.16% |
| Apr 16, 2024 | $0.007276 | -6.93% |
| Apr 15, 2024 | $0.007818 | -2.35% |
| Apr 14, 2024 | $0.008006 | +1.39% |
| Apr 13, 2024 | $0.007896 | -0.92% |
| Apr 12, 2024 | $0.007969 | -11.34% |
| Apr 11, 2024 | $0.008988 | -1.32% |
| Apr 10, 2024 | $0.009108 | +0.83% |
| Apr 9, 2024 | $0.009033 | -4.20% |
| Apr 8, 2024 | $0.009429 | +5.12% |
| Apr 7, 2024 | $0.00897 | -5.81% |
| Apr 6, 2024 | $0.009523 | +2.76% |
| Apr 5, 2024 | $0.009267 | +1.62% |
| Apr 4, 2024 | $0.009119 | +2.89% |
| Apr 3, 2024 | $0.008863 | +0.48% |
| Apr 2, 2024 | $0.008821 | -6.19% |
| Apr 1, 2024 | $0.009403 | +3.04% |
| Mar 31, 2024 | $0.009126 | -2.45% |
| Mar 30, 2024 | $0.009355 | -1.54% |
| Mar 29, 2024 | $0.009501 | -6.03% |
| Mar 28, 2024 | $0.01011 | +0.46% |
| Mar 27, 2024 | $0.01007 | -4.61% |
| Mar 26, 2024 | $0.01055 | -0.64% |
| Mar 25, 2024 | $0.01062 | +3.94% |
| Mar 24, 2024 | $0.01022 | +11.58% |
| Mar 23, 2024 | $0.009156 | +2.14% |
| Mar 22, 2024 | $0.008964 | -0.14% |
| Mar 21, 2024 | $0.008977 | -9.73% |
| Mar 20, 2024 | $0.009945 | +17.22% |
| Mar 19, 2024 | $0.008484 | -15.92% |
| Mar 18, 2024 | $0.01009 | +22.62% |
| Mar 17, 2024 | $0.008229 | +3.31% |
| Mar 16, 2024 | $0.007965 | -3.58% |
| Mar 15, 2024 | $0.008261 | -11.97% |
| Mar 14, 2024 | $0.009384 | -0.16% |
| Mar 13, 2024 | $0.009399 | -1.62% |
| Mar 12, 2024 | $0.009554 | -14.81% |
| Mar 11, 2024 | $0.01122 | +33.53% |
| Mar 10, 2024 | $0.008399 | +7.31% |
| Mar 9, 2024 | $0.007827 | +1.20% |
| Mar 8, 2024 | $0.007734 | -5.22% |
| Mar 7, 2024 | $0.00816 | +1.86% |
| Mar 6, 2024 | $0.008011 | +4.99% |
| Mar 5, 2024 | $0.00763 | -4.59% |
| Mar 4, 2024 | $0.007997 | -8.16% |
| Mar 3, 2024 | $0.008708 | -0.47% |
| Mar 2, 2024 | $0.008749 | -5.15% |
| Mar 1, 2024 | $0.009224 | +9.63% |
| Feb 29, 2024 | $0.008414 | +5.23% |
| Feb 28, 2024 | $0.007996 | +6.98% |
| Feb 27, 2024 | $0.007474 | +3.09% |
| Feb 26, 2024 | $0.00725 | +1.10% |
| Feb 25, 2024 | $0.007171 | +1.47% |
| Feb 24, 2024 | $0.007067 | +3.15% |
| Feb 23, 2024 | $0.006851 | -2.97% |
| Feb 22, 2024 | $0.007061 | +1.83% |
| Feb 21, 2024 | $0.006934 | -4.74% |
| Feb 20, 2024 | $0.007279 | +4.34% |
| Feb 19, 2024 | $0.006976 | -3.58% |
| Feb 18, 2024 | $0.007235 | +6.32% |
| Feb 17, 2024 | $0.006805 | -0.99% |
| Feb 16, 2024 | $0.006873 | -1.87% |
| Feb 15, 2024 | $0.007004 | +5.45% |
| Feb 14, 2024 | $0.006642 | +1.92% |
| Feb 13, 2024 | $0.006517 | +8.20% |
| Feb 12, 2024 | $0.006023 | +15.47% |
| Feb 11, 2024 | $0.005216 | -2.16% |
| Feb 10, 2024 | $0.005331 | -5.09% |
| Feb 9, 2024 | $0.005617 | +3.27% |
| Feb 8, 2024 | $0.005439 | +0.67% |
| Feb 7, 2024 | $0.005403 | -1.69% |
| Feb 6, 2024 | $0.005496 | -9.25% |
| Feb 5, 2024 | $0.006056 | -2.61% |
| Feb 4, 2024 | $0.006218 | +7.13% |
| Feb 3, 2024 | $0.005804 | -2.14% |
| Feb 2, 2024 | $0.005931 | +0.83% |
| Feb 1, 2024 | $0.005882 | +0.51% |
| Jan 31, 2024 | $0.005852 | -1.98% |
| Jan 30, 2024 | $0.00597 | -4.45% |
| Jan 29, 2024 | $0.006248 | +1.78% |
| Jan 28, 2024 | $0.006139 | -0.66% |
| Jan 27, 2024 | $0.00618 | -4.41% |