BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Nodle Network price history
1,509 daily closes since August 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.006465 | +1.13% |
| Jan 25, 2024 | $0.006393 | +3.25% |
| Jan 24, 2024 | $0.006192 | +6.98% |
| Jan 23, 2024 | $0.005788 | -2.38% |
| Jan 22, 2024 | $0.005929 | -4.00% |
| Jan 21, 2024 | $0.006176 | -0.76% |
| Jan 20, 2024 | $0.006223 | -2.08% |
| Jan 19, 2024 | $0.006355 | -1.17% |
| Jan 18, 2024 | $0.00643 | -1.18% |
| Jan 17, 2024 | $0.006507 | +3.14% |
| Jan 16, 2024 | $0.006309 | -0.41% |
| Jan 15, 2024 | $0.006335 | +3.09% |
| Jan 14, 2024 | $0.006145 | -8.04% |
| Jan 13, 2024 | $0.006682 | -4.21% |
| Jan 12, 2024 | $0.006976 | +3.76% |
| Jan 11, 2024 | $0.006723 | +0.96% |
| Jan 10, 2024 | $0.006659 | -4.43% |
| Jan 9, 2024 | $0.006968 | -4.55% |
| Jan 8, 2024 | $0.0073 | +3.68% |
| Jan 7, 2024 | $0.007041 | +0.83% |
| Jan 6, 2024 | $0.006983 | +3.15% |
| Jan 5, 2024 | $0.00677 | -1.57% |
| Jan 4, 2024 | $0.006878 | +5.83% |
| Jan 3, 2024 | $0.006499 | -10.33% |
| Jan 2, 2024 | $0.007248 | +2.21% |
| Jan 1, 2024 | $0.007091 | -1.57% |
| Dec 31, 2023 | $0.007204 | -1.42% |
| Dec 30, 2023 | $0.007308 | -1.06% |
| Dec 29, 2023 | $0.007386 | -2.02% |
| Dec 28, 2023 | $0.007538 | +2.13% |
| Dec 27, 2023 | $0.007381 | -1.23% |
| Dec 26, 2023 | $0.007473 | -10.12% |
| Dec 25, 2023 | $0.008314 | -5.88% |
| Dec 24, 2023 | $0.008833 | -2.61% |
| Dec 23, 2023 | $0.00907 | -2.65% |
| Dec 22, 2023 | $0.009317 | -2.91% |
| Dec 21, 2023 | $0.009596 | +22.63% |
| Dec 20, 2023 | $0.007825 | -0.41% |
| Dec 19, 2023 | $0.007857 | -4.59% |
| Dec 18, 2023 | $0.008235 | +5.88% |
| Dec 17, 2023 | $0.007778 | +23.56% |
| Dec 16, 2023 | $0.006295 | +35.52% |
| Dec 15, 2023 | $0.004645 | +0.41% |
| Dec 14, 2023 | $0.004626 | +8.11% |
| Dec 13, 2023 | $0.004279 | +3.88% |
| Dec 12, 2023 | $0.004119 | -2.69% |
| Dec 11, 2023 | $0.004233 | +0.21% |
| Dec 10, 2023 | $0.004224 | -9.86% |
| Dec 9, 2023 | $0.004686 | +23.41% |
| Dec 8, 2023 | $0.003797 | +4.63% |
| Dec 7, 2023 | $0.003629 | -1.71% |
| Dec 6, 2023 | $0.003692 | +2.58% |
| Dec 5, 2023 | $0.003599 | +8.24% |
| Dec 4, 2023 | $0.003325 | +6.88% |
| Dec 3, 2023 | $0.003111 | +2.47% |
| Dec 2, 2023 | $0.003036 | +1.78% |
| Dec 1, 2023 | $0.002983 | -0.96% |
| Nov 30, 2023 | $0.003012 | -1.28% |
| Nov 29, 2023 | $0.003051 | +1.09% |
| Nov 28, 2023 | $0.003018 | +0.63% |
| Nov 27, 2023 | $0.002999 | +8.82% |
| Nov 26, 2023 | $0.002756 | -1.89% |
| Nov 25, 2023 | $0.002809 | -3.17% |
| Nov 24, 2023 | $0.002901 | +7.48% |
| Nov 23, 2023 | $0.002699 | +0.45% |
| Nov 22, 2023 | $0.002687 | -0.30% |
| Nov 21, 2023 | $0.002695 | -3.78% |
| Nov 20, 2023 | $0.002801 | -5.56% |
| Nov 19, 2023 | $0.002966 | +2.10% |
| Nov 18, 2023 | $0.002905 | +3.31% |
| Nov 17, 2023 | $0.002812 | -1.58% |
| Nov 16, 2023 | $0.002857 | +1.03% |
| Nov 15, 2023 | $0.002828 | -3.42% |
| Nov 14, 2023 | $0.002928 | -6.36% |
| Nov 13, 2023 | $0.003127 | -2.68% |
| Nov 12, 2023 | $0.003213 | +1.77% |
| Nov 11, 2023 | $0.003157 | -3.16% |
| Nov 10, 2023 | $0.00326 | -1.27% |
| Nov 9, 2023 | $0.003302 | -3.39% |
| Nov 8, 2023 | $0.003418 | -5.16% |
| Nov 7, 2023 | $0.003604 | -0.11% |
| Nov 6, 2023 | $0.003608 | -2.06% |
| Nov 5, 2023 | $0.003684 | -1.92% |
| Nov 4, 2023 | $0.003756 | +6.95% |
| Nov 3, 2023 | $0.003512 | -5.03% |
| Nov 2, 2023 | $0.003698 | +2.15% |
| Nov 1, 2023 | $0.00362 | +0.22% |
| Oct 31, 2023 | $0.003612 | +1.03% |
| Oct 30, 2023 | $0.003575 | +3.89% |
| Oct 29, 2023 | $0.003441 | +2.56% |