BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Nodle Network price history
1,509 daily closes since August 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.003087 | -6.57% |
| Apr 30, 2023 | $0.003304 | -1.96% |
| Apr 29, 2023 | $0.00337 | -2.06% |
| Apr 28, 2023 | $0.003441 | +1.47% |
| Apr 27, 2023 | $0.003391 | +7.17% |
| Apr 26, 2023 | $0.003164 | -5.33% |
| Apr 25, 2023 | $0.003342 | +1.18% |
| Apr 24, 2023 | $0.003303 | +1.26% |
| Apr 23, 2023 | $0.003262 | +2.26% |
| Apr 22, 2023 | $0.00319 | +0.82% |
| Apr 21, 2023 | $0.003164 | -9.52% |
| Apr 20, 2023 | $0.003497 | -8.14% |
| Apr 19, 2023 | $0.003807 | +2.23% |
| Apr 18, 2023 | $0.003724 | -1.77% |
| Apr 17, 2023 | $0.003791 | -1.51% |
| Apr 16, 2023 | $0.003849 | +2.12% |
| Apr 15, 2023 | $0.003769 | -1.10% |
| Apr 14, 2023 | $0.003811 | +2.28% |
| Apr 13, 2023 | $0.003726 | +4.34% |
| Apr 12, 2023 | $0.003571 | -0.11% |
| Apr 11, 2023 | $0.003575 | -0.69% |
| Apr 10, 2023 | $0.0036 | -1.96% |
| Apr 9, 2023 | $0.003672 | -3.06% |
| Apr 8, 2023 | $0.003788 | -0.03% |
| Apr 7, 2023 | $0.003789 | -2.57% |
| Apr 6, 2023 | $0.003889 | -1.29% |
| Apr 5, 2023 | $0.00394 | +2.28% |
| Apr 4, 2023 | $0.003852 | +2.86% |
| Apr 3, 2023 | $0.003745 | -0.40% |
| Apr 2, 2023 | $0.00376 | -0.48% |
| Apr 1, 2023 | $0.003778 | -3.28% |
| Mar 31, 2023 | $0.003906 | -0.38% |
| Mar 30, 2023 | $0.003921 | +1.58% |
| Mar 29, 2023 | $0.00386 | +4.10% |
| Mar 28, 2023 | $0.003708 | -0.91% |
| Mar 27, 2023 | $0.003742 | -1.76% |
| Mar 26, 2023 | $0.003809 | +3.67% |
| Mar 25, 2023 | $0.003674 | -2.91% |
| Mar 24, 2023 | $0.003784 | -1.99% |
| Mar 23, 2023 | $0.003861 | -3.60% |
| Mar 22, 2023 | $0.004005 | -3.33% |
| Mar 21, 2023 | $0.004143 | +3.50% |
| Mar 20, 2023 | $0.004003 | -3.54% |
| Mar 19, 2023 | $0.00415 | -2.03% |
| Mar 18, 2023 | $0.004236 | -0.19% |
| Mar 17, 2023 | $0.004244 | +1.39% |
| Mar 16, 2023 | $0.004186 | -4.28% |
| Mar 15, 2023 | $0.004373 | +0.83% |
| Mar 14, 2023 | $0.004337 | -1.86% |
| Mar 13, 2023 | $0.004419 | +2.06% |
| Mar 12, 2023 | $0.00433 | +1.05% |
| Mar 11, 2023 | $0.004285 | +0.09% |
| Mar 10, 2023 | $0.004281 | +3.31% |
| Mar 9, 2023 | $0.004144 | -5.22% |
| Mar 8, 2023 | $0.004372 | +1.18% |
| Mar 7, 2023 | $0.004321 | +0.86% |
| Mar 6, 2023 | $0.004284 | -10.49% |
| Mar 5, 2023 | $0.004786 | +4.50% |
| Mar 4, 2023 | $0.00458 | -0.22% |
| Mar 3, 2023 | $0.00459 | -3.49% |
| Mar 2, 2023 | $0.004756 | -4.42% |
| Mar 1, 2023 | $0.004976 | +2.22% |
| Feb 28, 2023 | $0.004868 | -3.24% |
| Feb 27, 2023 | $0.005031 | -0.32% |
| Feb 26, 2023 | $0.005047 | +0.98% |
| Feb 25, 2023 | $0.004998 | -6.02% |
| Feb 24, 2023 | $0.005318 | -4.80% |
| Feb 23, 2023 | $0.005586 | +1.93% |
| Feb 22, 2023 | $0.00548 | -1.65% |
| Feb 21, 2023 | $0.005572 | -4.46% |
| Feb 20, 2023 | $0.005832 | -1.65% |
| Feb 19, 2023 | $0.00593 | +2.21% |
| Feb 18, 2023 | $0.005802 | +29.34% |
| Feb 17, 2023 | $0.004486 | -4.10% |
| Feb 16, 2023 | $0.004678 | +45.28% |
| Feb 15, 2023 | $0.00322 | +0.03% |
| Feb 14, 2023 | $0.003219 | +1.64% |
| Feb 13, 2023 | $0.003167 | +0.48% |
| Feb 12, 2023 | $0.003152 | -4.25% |
| Feb 11, 2023 | $0.003292 | +4.44% |
| Feb 10, 2023 | $0.003152 | -3.05% |
| Feb 9, 2023 | $0.003251 | -2.75% |
| Feb 8, 2023 | $0.003343 | +0.60% |
| Feb 7, 2023 | $0.003323 | +1.65% |
| Feb 6, 2023 | $0.003269 | +2.22% |
| Feb 5, 2023 | $0.003198 | +0.47% |
| Feb 4, 2023 | $0.003183 | -2.72% |
| Feb 3, 2023 | $0.003272 | +0.28% |
| Feb 2, 2023 | $0.003263 | +1.52% |
| Feb 1, 2023 | $0.003214 | +1.68% |