BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Nodle Network price history
1,509 daily closes since August 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.002151 | +0.37% |
| Jul 29, 2023 | $0.002143 | -6.05% |
| Jul 28, 2023 | $0.002281 | +4.16% |
| Jul 27, 2023 | $0.00219 | -1.17% |
| Jul 26, 2023 | $0.002216 | -0.18% |
| Jul 25, 2023 | $0.00222 | -2.12% |
| Jul 24, 2023 | $0.002268 | +0.93% |
| Jul 23, 2023 | $0.002247 | -3.52% |
| Jul 22, 2023 | $0.002329 | -0.85% |
| Jul 21, 2023 | $0.002349 | -1.01% |
| Jul 20, 2023 | $0.002373 | -0.54% |
| Jul 19, 2023 | $0.002386 | -0.17% |
| Jul 18, 2023 | $0.00239 | -4.05% |
| Jul 17, 2023 | $0.002491 | +1.88% |
| Jul 16, 2023 | $0.002445 | -4.42% |
| Jul 15, 2023 | $0.002558 | -1.73% |
| Jul 14, 2023 | $0.002603 | -3.31% |
| Jul 13, 2023 | $0.002692 | -2.11% |
| Jul 12, 2023 | $0.00275 | +12.02% |
| Jul 11, 2023 | $0.002455 | +5.86% |
| Jul 10, 2023 | $0.002319 | +3.11% |
| Jul 9, 2023 | $0.002249 | -1.19% |
| Jul 8, 2023 | $0.002276 | -0.87% |
| Jul 7, 2023 | $0.002296 | +4.70% |
| Jul 6, 2023 | $0.002193 | -0.09% |
| Jul 5, 2023 | $0.002195 | +1.01% |
| Jul 4, 2023 | $0.002173 | +4.82% |
| Jul 3, 2023 | $0.002073 | +3.34% |
| Jul 2, 2023 | $0.002006 | -2.62% |
| Jul 1, 2023 | $0.00206 | -0.68% |
| Jun 30, 2023 | $0.002074 | +3.13% |
| Jun 29, 2023 | $0.002011 | -4.28% |
| Jun 28, 2023 | $0.002101 | -3.45% |
| Jun 27, 2023 | $0.002176 | -0.32% |
| Jun 26, 2023 | $0.002183 | +0.88% |
| Jun 25, 2023 | $0.002164 | -1.32% |
| Jun 24, 2023 | $0.002193 | -0.36% |
| Jun 23, 2023 | $0.002201 | -0.59% |
| Jun 22, 2023 | $0.002214 | -0.18% |
| Jun 21, 2023 | $0.002218 | -0.45% |
| Jun 20, 2023 | $0.002228 | +0.54% |
| Jun 19, 2023 | $0.002216 | +0.23% |
| Jun 18, 2023 | $0.002211 | +0.87% |
| Jun 17, 2023 | $0.002192 | +0.69% |
| Jun 16, 2023 | $0.002177 | -0.32% |
| Jun 15, 2023 | $0.002184 | -0.86% |
| Jun 14, 2023 | $0.002203 | +0.96% |
| Jun 13, 2023 | $0.002182 | +0.55% |
| Jun 12, 2023 | $0.00217 | -0.18% |
| Jun 11, 2023 | $0.002174 | -2.64% |
| Jun 10, 2023 | $0.002233 | -2.40% |
| Jun 9, 2023 | $0.002288 | -1.72% |
| Jun 8, 2023 | $0.002328 | +0.91% |
| Jun 7, 2023 | $0.002307 | -3.55% |
| Jun 6, 2023 | $0.002392 | +2.22% |
| Jun 5, 2023 | $0.00234 | -1.80% |
| Jun 4, 2023 | $0.002383 | +0.89% |
| Jun 3, 2023 | $0.002362 | +0.90% |
| Jun 2, 2023 | $0.002341 | -0.81% |
| Jun 1, 2023 | $0.00236 | +0.77% |
| May 31, 2023 | $0.002342 | -6.39% |
| May 30, 2023 | $0.002502 | +0.89% |
| May 29, 2023 | $0.00248 | -4.06% |
| May 28, 2023 | $0.002585 | +1.49% |
| May 27, 2023 | $0.002547 | +8.48% |
| May 26, 2023 | $0.002348 | -7.01% |
| May 25, 2023 | $0.002525 | -3.33% |
| May 24, 2023 | $0.002612 | -2.06% |
| May 23, 2023 | $0.002667 | -0.74% |
| May 22, 2023 | $0.002687 | -2.93% |
| May 21, 2023 | $0.002768 | +2.78% |
| May 20, 2023 | $0.002693 | -1.14% |
| May 19, 2023 | $0.002724 | +0.52% |
| May 18, 2023 | $0.00271 | -1.24% |
| May 17, 2023 | $0.002744 | +0.29% |
| May 16, 2023 | $0.002736 | -0.76% |
| May 15, 2023 | $0.002757 | +0.80% |
| May 14, 2023 | $0.002735 | +1.79% |
| May 13, 2023 | $0.002687 | +3.71% |
| May 12, 2023 | $0.002591 | -0.80% |
| May 11, 2023 | $0.002612 | -1.73% |
| May 10, 2023 | $0.002658 | -2.06% |
| May 9, 2023 | $0.002714 | -7.09% |
| May 8, 2023 | $0.002921 | +1.85% |
| May 7, 2023 | $0.002868 | +0.03% |
| May 6, 2023 | $0.002867 | +0.35% |
| May 5, 2023 | $0.002857 | -5.80% |
| May 4, 2023 | $0.003033 | -2.51% |
| May 3, 2023 | $0.003111 | +0.68% |
| May 2, 2023 | $0.00309 | +0.10% |