BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Nodle Network price history
1,509 daily closes since August 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0003959 | +21.82% |
| Jan 14, 2026 | $0.000325 | +5.55% |
| Jan 13, 2026 | $0.0003079 | -1.72% |
| Jan 12, 2026 | $0.0003133 | +3.57% |
| Jan 11, 2026 | $0.0003025 | -3.75% |
| Jan 10, 2026 | $0.0003143 | +0.54% |
| Jan 9, 2026 | $0.0003126 | +2.29% |
| Jan 8, 2026 | $0.0003056 | -3.08% |
| Jan 7, 2026 | $0.0003153 | -1.57% |
| Jan 6, 2026 | $0.0003203 | -4.46% |
| Jan 5, 2026 | $0.0003353 | +20.63% |
| Jan 4, 2026 | $0.000278 | +1.00% |
| Jan 3, 2026 | $0.0002752 | -5.59% |
| Jan 2, 2026 | $0.0002915 | +11.34% |
| Jan 1, 2026 | $0.0002618 | -4.18% |
| Dec 31, 2025 | $0.0002732 | +10.92% |
| Dec 30, 2025 | $0.0002463 | +17.80% |
| Dec 29, 2025 | $0.0002091 | +34.56% |
| Dec 28, 2025 | $0.0001554 | -5.89% |
| Dec 27, 2025 | $0.0001651 | +4.89% |
| Dec 26, 2025 | $0.0001574 | +1.20% |
| Dec 25, 2025 | $0.0001556 | +22.51% |
| Dec 24, 2025 | $0.000127 | +22.09% |
| Dec 23, 2025 | $0.000104 | -4.77% |
| Dec 22, 2025 | $0.0001092 | -1.86% |
| Dec 21, 2025 | $0.0001113 | -3.57% |
| Dec 20, 2025 | $0.0001154 | +1.58% |
| Dec 19, 2025 | $0.0001136 | +2.03% |
| Dec 18, 2025 | $0.0001113 | +4.89% |
| Dec 17, 2025 | $0.0001062 | +17.16% |
| Dec 16, 2025 | $0.0000906 | -3.35% |
| Dec 15, 2025 | $0.00009374 | -3.46% |
| Dec 14, 2025 | $0.0000971 | -5.19% |
| Dec 13, 2025 | $0.0001024 | +9.38% |
| Dec 12, 2025 | $0.00009363 | -0.44% |
| Dec 11, 2025 | $0.00009404 | -4.55% |
| Dec 10, 2025 | $0.00009852 | -3.70% |
| Dec 9, 2025 | $0.0001023 | -4.23% |
| Dec 8, 2025 | $0.0001068 | +0.63% |
| Dec 7, 2025 | $0.0001062 | -1.44% |
| Dec 6, 2025 | $0.0001077 | +2.29% |
| Dec 5, 2025 | $0.0001053 | +0.56% |
| Dec 4, 2025 | $0.0001047 | +3.77% |
| Dec 3, 2025 | $0.0001009 | -10.23% |
| Dec 2, 2025 | $0.0001124 | +5.05% |
| Dec 1, 2025 | $0.000107 | +2.59% |
| Nov 30, 2025 | $0.0001043 | -7.37% |
| Nov 29, 2025 | $0.0001126 | -10.28% |
| Nov 28, 2025 | $0.0001255 | +10.18% |
| Nov 27, 2025 | $0.0001139 | +3.45% |
| Nov 26, 2025 | $0.0001101 | -4.01% |
| Nov 25, 2025 | $0.0001147 | -10.04% |
| Nov 24, 2025 | $0.0001275 | -1.09% |
| Nov 23, 2025 | $0.0001289 | -10.67% |
| Nov 22, 2025 | $0.0001443 | -0.62% |
| Nov 21, 2025 | $0.0001452 | -8.04% |
| Nov 20, 2025 | $0.0001579 | -2.11% |
| Nov 19, 2025 | $0.0001613 | +0.12% |
| Nov 18, 2025 | $0.0001611 | +7.11% |
| Nov 17, 2025 | $0.0001504 | +2.38% |
| Nov 16, 2025 | $0.0001469 | +0.69% |
| Nov 15, 2025 | $0.0001459 | -3.12% |
| Nov 14, 2025 | $0.0001506 | -8.56% |
| Nov 13, 2025 | $0.0001647 | -1.55% |
| Nov 12, 2025 | $0.0001673 | -2.11% |
| Nov 11, 2025 | $0.0001709 | +6.88% |
| Nov 10, 2025 | $0.0001599 | -0.25% |
| Nov 9, 2025 | $0.0001603 | +0.12% |
| Nov 8, 2025 | $0.0001601 | +0.31% |
| Nov 7, 2025 | $0.0001596 | +1.79% |
| Nov 6, 2025 | $0.0001568 | -4.22% |
| Nov 5, 2025 | $0.0001637 | +1.24% |
| Nov 4, 2025 | $0.0001617 | -2.88% |
| Nov 3, 2025 | $0.0001665 | +2.84% |
| Nov 2, 2025 | $0.0001619 | -3.34% |
| Nov 1, 2025 | $0.0001675 | +6.48% |
| Oct 31, 2025 | $0.0001573 | +4.24% |
| Oct 30, 2025 | $0.0001509 | -11.18% |
| Oct 29, 2025 | $0.0001699 | -0.29% |
| Oct 28, 2025 | $0.0001704 | -0.23% |
| Oct 27, 2025 | $0.0001708 | -4.26% |
| Oct 26, 2025 | $0.0001784 | -2.14% |
| Oct 25, 2025 | $0.0001823 | +2.53% |
| Oct 24, 2025 | $0.0001778 | +4.65% |
| Oct 23, 2025 | $0.0001699 | -3.74% |
| Oct 22, 2025 | $0.0001765 | -2.49% |
| Oct 21, 2025 | $0.000181 | -1.52% |
| Oct 20, 2025 | $0.0001838 | -0.65% |
| Oct 19, 2025 | $0.000185 | -2.63% |
| Oct 18, 2025 | $0.00019 | +2.87% |