BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Nodle Network price history
1,509 daily closes since August 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0006468 | -7.48% |
| Apr 14, 2026 | $0.0006991 | +2.04% |
| Apr 13, 2026 | $0.0006852 | +6.02% |
| Apr 12, 2026 | $0.0006463 | -1.93% |
| Apr 11, 2026 | $0.000659 | +2.53% |
| Apr 10, 2026 | $0.0006427 | -5.91% |
| Apr 9, 2026 | $0.0006831 | -1.23% |
| Apr 8, 2026 | $0.0006916 | +5.30% |
| Apr 7, 2026 | $0.0006568 | -0.38% |
| Apr 6, 2026 | $0.0006593 | +4.87% |
| Apr 5, 2026 | $0.0006287 | -1.86% |
| Apr 4, 2026 | $0.0006406 | +7.01% |
| Apr 3, 2026 | $0.0005986 | +8.68% |
| Apr 2, 2026 | $0.0005508 | +2.00% |
| Apr 1, 2026 | $0.00054 | +9.22% |
| Mar 31, 2026 | $0.0004944 | +1.90% |
| Mar 30, 2026 | $0.0004852 | +2.80% |
| Mar 29, 2026 | $0.000472 | +0.27% |
| Mar 28, 2026 | $0.0004708 | -2.51% |
| Mar 27, 2026 | $0.0004829 | +3.05% |
| Mar 26, 2026 | $0.0004686 | -1.26% |
| Mar 25, 2026 | $0.0004746 | +10.19% |
| Mar 24, 2026 | $0.0004307 | -0.58% |
| Mar 23, 2026 | $0.0004332 | +1.52% |
| Mar 22, 2026 | $0.0004267 | -2.24% |
| Mar 21, 2026 | $0.0004365 | -7.38% |
| Mar 20, 2026 | $0.0004713 | +3.45% |
| Mar 19, 2026 | $0.0004556 | +3.28% |
| Mar 18, 2026 | $0.0004411 | +4.80% |
| Mar 17, 2026 | $0.0004209 | +8.03% |
| Mar 16, 2026 | $0.0003896 | +3.73% |
| Mar 15, 2026 | $0.0003756 | +2.95% |
| Mar 14, 2026 | $0.0003648 | -1.22% |
| Mar 13, 2026 | $0.0003693 | -0.43% |
| Mar 12, 2026 | $0.0003709 | -4.80% |
| Mar 11, 2026 | $0.0003896 | +8.26% |
| Mar 10, 2026 | $0.0003599 | +2.17% |
| Mar 9, 2026 | $0.0003522 | -6.14% |
| Mar 8, 2026 | $0.0003752 | -3.73% |
| Mar 7, 2026 | $0.0003898 | +5.90% |
| Mar 6, 2026 | $0.0003681 | -4.35% |
| Mar 5, 2026 | $0.0003848 | -0.05% |
| Mar 4, 2026 | $0.000385 | +0.51% |
| Mar 3, 2026 | $0.000383 | -1.56% |
| Mar 2, 2026 | $0.0003891 | +3.54% |
| Mar 1, 2026 | $0.0003758 | -8.56% |
| Feb 28, 2026 | $0.000411 | -6.27% |
| Feb 27, 2026 | $0.0004385 | +1.01% |
| Feb 26, 2026 | $0.0004341 | +3.70% |
| Feb 25, 2026 | $0.0004186 | -10.59% |
| Feb 24, 2026 | $0.0004682 | +16.94% |
| Feb 23, 2026 | $0.0004004 | -2.15% |
| Feb 22, 2026 | $0.0004092 | +1.06% |
| Feb 21, 2026 | $0.0004049 | +0.35% |
| Feb 20, 2026 | $0.0004035 | -3.52% |
| Feb 19, 2026 | $0.0004182 | +5.02% |
| Feb 18, 2026 | $0.0003982 | -2.45% |
| Feb 17, 2026 | $0.0004082 | +1.19% |
| Feb 16, 2026 | $0.0004034 | +3.17% |
| Feb 15, 2026 | $0.000391 | -2.95% |
| Feb 14, 2026 | $0.0004029 | -6.15% |
| Feb 13, 2026 | $0.0004293 | +1.78% |
| Feb 12, 2026 | $0.0004218 | +13.72% |
| Feb 11, 2026 | $0.0003709 | +5.43% |
| Feb 10, 2026 | $0.0003518 | +14.81% |
| Feb 9, 2026 | $0.0003064 | -0.55% |
| Feb 8, 2026 | $0.0003081 | -3.69% |
| Feb 7, 2026 | $0.0003199 | +0.31% |
| Feb 6, 2026 | $0.0003189 | +3.67% |
| Feb 5, 2026 | $0.0003076 | -3.66% |
| Feb 4, 2026 | $0.0003193 | -0.39% |
| Feb 3, 2026 | $0.0003206 | -10.06% |
| Feb 2, 2026 | $0.0003564 | +8.30% |
| Feb 1, 2026 | $0.0003291 | -2.50% |
| Jan 31, 2026 | $0.0003375 | -0.44% |
| Jan 30, 2026 | $0.000339 | -9.02% |
| Jan 29, 2026 | $0.0003726 | -0.40% |
| Jan 28, 2026 | $0.0003741 | -0.16% |
| Jan 27, 2026 | $0.0003747 | -0.85% |
| Jan 26, 2026 | $0.0003779 | +1.61% |
| Jan 25, 2026 | $0.0003719 | +1.89% |
| Jan 24, 2026 | $0.000365 | +2.64% |
| Jan 23, 2026 | $0.0003556 | -2.66% |
| Jan 22, 2026 | $0.0003653 | +0.39% |
| Jan 21, 2026 | $0.0003639 | +4.69% |
| Jan 20, 2026 | $0.0003476 | -4.79% |
| Jan 19, 2026 | $0.0003651 | -18.89% |
| Jan 18, 2026 | $0.0004501 | -9.34% |
| Jan 17, 2026 | $0.0004965 | -17.95% |
| Jan 16, 2026 | $0.0006051 | +52.84% |