BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Nodle Network price history
1,509 daily closes since August 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0003854 | +2.80% |
| Jul 18, 2025 | $0.0003749 | -6.30% |
| Jul 17, 2025 | $0.0004001 | +1.96% |
| Jul 16, 2025 | $0.0003924 | -19.38% |
| Jul 15, 2025 | $0.0004867 | +63.54% |
| Jul 14, 2025 | $0.0002976 | +35.03% |
| Jul 13, 2025 | $0.0002204 | +6.06% |
| Jul 12, 2025 | $0.0002078 | -3.26% |
| Jul 11, 2025 | $0.0002148 | +6.92% |
| Jul 10, 2025 | $0.0002009 | +0.75% |
| Jul 9, 2025 | $0.0001994 | +6.06% |
| Jul 8, 2025 | $0.000188 | +39.67% |
| Jul 7, 2025 | $0.0001346 | +1.13% |
| Jul 6, 2025 | $0.0001331 | +1.37% |
| Jul 5, 2025 | $0.0001313 | +1.55% |
| Jul 4, 2025 | $0.0001293 | -0.92% |
| Jul 3, 2025 | $0.0001305 | -3.40% |
| Jul 2, 2025 | $0.0001351 | -1.60% |
| Jul 1, 2025 | $0.0001373 | +1.93% |
| Jun 30, 2025 | $0.0001347 | -11.44% |
| Jun 29, 2025 | $0.0001521 | -2.12% |
| Jun 28, 2025 | $0.0001554 | +32.71% |
| Jun 27, 2025 | $0.0001171 | -7.72% |
| Jun 26, 2025 | $0.0001269 | -0.86% |
| Jun 25, 2025 | $0.000128 | -1.84% |
| Jun 24, 2025 | $0.0001304 | -21.49% |
| Jun 23, 2025 | $0.0001661 | -16.24% |
| Jun 22, 2025 | $0.0001983 | -12.80% |
| Jun 21, 2025 | $0.0002274 | -0.70% |
| Jun 20, 2025 | $0.000229 | -1.51% |
| Jun 19, 2025 | $0.0002325 | -1.82% |
| Jun 18, 2025 | $0.0002368 | -8.92% |
| Jun 17, 2025 | $0.00026 | -1.63% |
| Jun 16, 2025 | $0.0002643 | -7.03% |
| Jun 15, 2025 | $0.0002843 | -3.17% |
| Jun 14, 2025 | $0.0002936 | +1.80% |
| Jun 13, 2025 | $0.0002884 | -1.64% |
| Jun 12, 2025 | $0.0002932 | -1.11% |
| Jun 11, 2025 | $0.0002965 | -1.13% |
| Jun 10, 2025 | $0.0002999 | -0.56% |
| Jun 9, 2025 | $0.0003016 | +0.27% |
| Jun 8, 2025 | $0.0003008 | -2.05% |
| Jun 7, 2025 | $0.0003071 | +1.72% |
| Jun 6, 2025 | $0.0003019 | +0.07% |
| Jun 5, 2025 | $0.0003017 | -2.49% |
| Jun 4, 2025 | $0.0003094 | +5.10% |
| Jun 3, 2025 | $0.0002944 | -3.85% |
| Jun 2, 2025 | $0.0003062 | -8.30% |
| Jun 1, 2025 | $0.0003339 | -0.98% |
| May 31, 2025 | $0.0003372 | +5.71% |
| May 30, 2025 | $0.000319 | -14.25% |
| May 29, 2025 | $0.000372 | -0.98% |
| May 28, 2025 | $0.0003757 | +0.08% |
| May 27, 2025 | $0.0003754 | -0.74% |
| May 26, 2025 | $0.0003782 | -1.20% |
| May 25, 2025 | $0.0003828 | -5.29% |
| May 24, 2025 | $0.0004042 | +4.26% |
| May 23, 2025 | $0.0003877 | +26.66% |
| May 22, 2025 | $0.0003061 | -1.26% |
| May 21, 2025 | $0.00031 | -2.88% |
| May 20, 2025 | $0.0003192 | -2.30% |
| May 19, 2025 | $0.0003267 | -0.12% |
| May 18, 2025 | $0.0003271 | -1.48% |
| May 17, 2025 | $0.000332 | -4.32% |
| May 16, 2025 | $0.000347 | -0.89% |
| May 15, 2025 | $0.0003501 | -3.47% |
| May 14, 2025 | $0.0003627 | +0.25% |
| May 13, 2025 | $0.0003618 | -0.06% |
| May 12, 2025 | $0.000362 | -2.69% |
| May 11, 2025 | $0.000372 | +0.68% |
| May 10, 2025 | $0.0003695 | -0.94% |
| May 9, 2025 | $0.000373 | +1.63% |
| May 8, 2025 | $0.000367 | -5.00% |
| May 7, 2025 | $0.0003863 | -11.40% |
| May 6, 2025 | $0.000436 | +0.86% |
| May 5, 2025 | $0.0004323 | -0.16% |
| May 4, 2025 | $0.000433 | +0.09% |
| May 3, 2025 | $0.0004326 | -7.27% |
| May 2, 2025 | $0.0004665 | -3.81% |
| May 1, 2025 | $0.000485 | +5.53% |
| Apr 30, 2025 | $0.0004596 | +1.57% |
| Apr 29, 2025 | $0.0004525 | +9.04% |
| Apr 28, 2025 | $0.000415 | -12.08% |
| Apr 27, 2025 | $0.000472 | +8.41% |
| Apr 26, 2025 | $0.0004354 | +0.55% |
| Apr 25, 2025 | $0.000433 | -4.65% |
| Apr 24, 2025 | $0.0004541 | -2.49% |
| Apr 23, 2025 | $0.0004657 | -4.76% |
| Apr 22, 2025 | $0.000489 | +11.90% |
| Apr 21, 2025 | $0.000437 | -8.00% |