ChainRegistry
06:25:15Z · 12/12 VENUES · SNAPSHOT d13e0684 BTC$83,730.63+0.83% ETH$2,553.51+2.01% USDT$0.999-0.02% BNB$750.72+0.48% XRP$1.41+0.69% SOL$112.04+2.44% TRX$0.3324+0.60% BEAM$0.5996+3.77% STETH$2,549.55+1.45% ZEC$1,324.79+8.32% HYPE$87.41+3.00% DOGE$0.08723+2.10% LINK$13.40+3.45% WBTC$84,396.27+0.08% USDS$1.00+0.01% XMR$533.30+0.44% WBT$82.56+0.65% ADA$0.2525+2.14% WEETH$2,840.60+3.01% LEO$8.90-0.04% NEAR$5.85+11.47% AUTO$95.19-8.82% RAIN$0.01032-0.72% XLM$0.2015+3.23%

Notcoin NOT

Rank #444 Gaming (GameFi)Binance LaunchpoolMemePlay To Earn
$0.000457-1.83% 24h
$0.000457$0.000482

24h range

0 0
No votes yet — be the first.
Market cap$45.44M— 24h
Fully diluted$46.82M
Volume (24h)$936.8K2.1% of cap
Circulating supply99.43B NOT97% of max registry table · as of Oct 2026
Total supply102.5B NOT
Max supply102.5B NOT
All-time high$0.00369Feb 14, 2025 · -87.6%
All-time low$0.000326Feb 28, 2026

Fig. 01Notcoin price USD

24H7D30D90D1YAll

-52.45% over this range · 367 points · from daily closes

Full daily price history →

Fig. 02Markets 16 pairs on 8 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
BinanceNOT/USDT NOT/USDT $0.000475 +3.95% +0.64% $311.5K 4m ago Trade ↗
BinanceNOT/FDUSD NOT/FDUSD $0.000378 -17.28% -12.30% $172.5K 4m ago Trade ↗
BybitNOT/USDT NOT/USDT $0.0004747 +3.88% +0.55% $109.3K 4m ago Trade ↗
KuCoinNOT/USDT NOT/USDT $0.0004748 +3.90% +0.63% $73.88K 4m ago Trade ↗
MEXCNOT/USDT NOT/USDT $0.0004745 +3.84% +0.59% $64.74K 4m ago Trade ↗
OKXNOT/USDT NOT/USDT $0.0004742 +3.77% +0.38% $60.21K 4m ago Trade ↗
MEXCNOT/USDC NOT/USDC $0.0004737 +3.66% +0.65% $55.10K 4m ago Trade ↗
Gate.ioNOT/USDT NOT/USDT $0.0004743 +3.79% +0.55% $20.95K 4m ago Trade ↗
BinanceNOT/USDC NOT/USDC $0.000476 +4.17% +0.63% $17.40K 4m ago Trade ↗
Gate.ioNOT/USDC NOT/USDC $0.0004758 +4.12% +0.69% $14.76K 4m ago Trade ↗
BybitNOT/USDC NOT/USDC $0.000473 +3.51% +0.06% $13.00K 4m ago Trade ↗
KrakenNOT/USD NOT/USD $0.000479 +4.82% — $12.56K 4m ago Trade ↗
Gate.ioNOT/USD NOT/USD $0.0004732 +3.55% -0.75% $6.34K 4m ago Trade ↗
OKXNOT/USDC NOT/USDC $0.0004799 +5.02% +0.80% $2.96K 4m ago Trade ↗
Crypto.comNOT/USD NOT/USD $0.0004733 +3.57% -0.25% $1.56K 4m ago Trade ↗
Crypto.comNOT/USDT NOT/USDT $0.0004707 +3.01% -0.93% $15.00 4m ago Trade ↗

Fig. 03About Notcoin

Created
Genesis date not published. First tracked February 13, 2025
Categories
Gaming (GameFi), Binance Launchpool, Meme, Play To Earn, TON Ecosystem, TON Meme, Tap to Earn
Contracts as the exchanges list them
the-open-networkEQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT
History
Daily prices since Feb 13, 2025 · view table

Notcoin ($NOT) is as a community-driven token aimed at onboarding users into the Web3 ecosystem through a tap-to-earn game.

Fig. 04Community posts about NOT

All →

Sign in or join to post about Notcoin and vote.

No posts about Notcoin yet.