ChainRegistry
05:15:14Z · 12/12 VENUES · SNAPSHOT f49f297e BTC$84,179.17+1.37% ETH$2,566.33+2.39% USDT$0.999-0.02% BNB$753.96+0.69% XRP$1.42+1.44% SOL$113.11+3.30% TRX$0.3325+0.59% BEAM$0.603+3.77% STETH$2,584.76+2.83% ZEC$1,341.59+9.22% HYPE$87.92+3.37% DOGE$0.08799+2.89% LINK$13.46+3.59% WBTC$84,886.42+0.21% USDS$1.00+0.01% XMR$534.95+0.83% WBT$82.75+0.82% ADA$0.2552+2.81% WEETH$2,840.60+1.76% LEO$8.90-0.03% NEAR$5.91+12.72% AUTO$95.19-8.82% RAIN$0.01032-0.94% XLM$0.203+3.82%

Notcoin NOT

Rank #439 Gaming (GameFi)Binance LaunchpoolMemePlay To Earn
$0.0004603-1.23% 24h
$0.0004603$0.000482

24h range

0 0
No votes yet — be the first.
Market cap$45.77M— 24h
Fully diluted$47.16M
Volume (24h)$939.6K2.1% of cap
Circulating supply99.43B NOT97% of max registry table · as of Oct 2026
Total supply102.5B NOT
Max supply102.5B NOT
All-time high$0.00369Feb 14, 2025 · -87.5%
All-time low$0.000326Feb 28, 2026

Fig. 01Notcoin price USD

24H7D30D90D1YAll

-7.70% over this range · 160 points · from the registry's own readings

Full daily price history →

Fig. 02Markets 16 pairs on 8 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
BinanceNOT/USDT NOT/USDT $0.000479 +4.05% +1.48% $305.2K 3m ago Trade ↗
BinanceNOT/FDUSD NOT/FDUSD $0.000378 -17.89% -12.30% $172.5K 3m ago Trade ↗
BybitNOT/USDT NOT/USDT $0.0004788 +4.01% +1.12% $113.3K 3m ago Trade ↗
KuCoinNOT/USDT NOT/USDT $0.0004788 +4.01% +1.33% $72.93K 3m ago Trade ↗
MEXCNOT/USDT NOT/USDT $0.0004788 +4.01% +1.31% $65.12K 3m ago Trade ↗
OKXNOT/USDT NOT/USDT $0.0004789 +4.03% +1.08% $62.25K 3m ago Trade ↗
MEXCNOT/USDC NOT/USDC $0.0004793 +4.12% +1.31% $55.72K 3m ago Trade ↗
Gate.ioNOT/USDT NOT/USDT $0.0004794 +4.14% +1.48% $22.36K 3m ago Trade ↗
BinanceNOT/USDC NOT/USDC $0.000479 +4.05% +1.48% $17.87K 3m ago Trade ↗
Gate.ioNOT/USDC NOT/USDC $0.0004794 +4.14% +1.63% $15.06K 3m ago Trade ↗
KrakenNOT/USD NOT/USD $0.000479 +4.05% — $13.53K 3m ago Trade ↗
BybitNOT/USDC NOT/USDC $0.000473 +2.75% -1.21% $13.01K 3m ago Trade ↗
Gate.ioNOT/USD NOT/USD $0.0004785 +3.95% +1.52% $6.17K 3m ago Trade ↗
OKXNOT/USDC NOT/USDC $0.0004799 +4.25% +0.80% $2.96K 3m ago Trade ↗
Crypto.comNOT/USD NOT/USD $0.0004733 +2.82% -0.25% $1.56K 3m ago Trade ↗
Crypto.comNOT/USDT NOT/USDT $0.0004707 +2.25% -0.93% $15.00 3m ago Trade ↗

Fig. 03About Notcoin

Created
Genesis date not published. First tracked February 13, 2025
Categories
Gaming (GameFi), Binance Launchpool, Meme, Play To Earn, TON Ecosystem, TON Meme, Tap to Earn
Contracts as the exchanges list them
the-open-networkEQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT
History
Daily prices since Feb 13, 2025 · view table

Notcoin ($NOT) is as a community-driven token aimed at onboarding users into the Web3 ecosystem through a tap-to-earn game.

Fig. 04Community posts about NOT

All →

Sign in or join to post about Notcoin and vote.

No posts about Notcoin yet.