BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ocean Protocol price history
1,496 daily closes since September 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.526 | -5.90% |
| Jul 23, 2024 | $0.559 | -5.94% |
| Jul 22, 2024 | $0.5943 | -7.37% |
| Jul 21, 2024 | $0.6416 | +1.91% |
| Jul 20, 2024 | $0.6296 | -1.46% |
| Jul 19, 2024 | $0.6389 | +5.67% |
| Jul 18, 2024 | $0.6046 | -4.21% |
| Jul 17, 2024 | $0.6312 | +2.27% |
| Jul 16, 2024 | $0.6172 | +0.59% |
| Jul 15, 2024 | $0.6136 | +12.92% |
| Jul 14, 2024 | $0.5434 | +8.88% |
| Jul 13, 2024 | $0.4991 | -2.35% |
| Jul 12, 2024 | $0.5111 | +3.21% |
| Jul 11, 2024 | $0.4952 | -4.14% |
| Jul 10, 2024 | $0.5166 | -0.71% |
| Jul 9, 2024 | $0.5203 | +4.06% |
| Jul 8, 2024 | $0.50 | +4.04% |
| Jul 7, 2024 | $0.4806 | -9.68% |
| Jul 6, 2024 | $0.5321 | +6.40% |
| Jul 5, 2024 | $0.5001 | -5.66% |
| Jul 4, 2024 | $0.5301 | -2.21% |
| Jul 3, 2024 | $0.5421 | -3.93% |
| Jul 2, 2024 | $0.5643 | +0.82% |
| Jul 1, 2024 | $0.5597 | -8.34% |
| Jun 30, 2024 | $0.6106 | +6.39% |
| Jun 29, 2024 | $0.5739 | -3.11% |
| Jun 28, 2024 | $0.5923 | -8.09% |
| Jun 27, 2024 | $0.6444 | -11.20% |
| Jun 26, 2024 | $0.7257 | +8.78% |
| Jun 25, 2024 | $0.6671 | +0.44% |
| Jun 24, 2024 | $0.6642 | +11.97% |
| Jun 23, 2024 | $0.5932 | -3.87% |
| Jun 22, 2024 | $0.6171 | -6.24% |
| Jun 21, 2024 | $0.6582 | +0.49% |
| Jun 20, 2024 | $0.655 | +4.52% |
| Jun 19, 2024 | $0.6267 | +22.24% |
| Jun 18, 2024 | $0.5127 | -8.61% |
| Jun 17, 2024 | $0.561 | -10.91% |
| Jun 16, 2024 | $0.6297 | +0.69% |
| Jun 15, 2024 | $0.6254 | -1.50% |
| Jun 14, 2024 | $0.6349 | -6.48% |
| Jun 13, 2024 | $0.6789 | -4.94% |
| Jun 12, 2024 | $0.7142 | +5.11% |
| Jun 11, 2024 | $0.6795 | -5.30% |
| Jun 10, 2024 | $0.7175 | -5.29% |
| Jun 9, 2024 | $0.7576 | +0.97% |
| Jun 8, 2024 | $0.7503 | -4.59% |
| Jun 7, 2024 | $0.7864 | -9.76% |
| Jun 6, 2024 | $0.8715 | -4.39% |
| Jun 5, 2024 | $0.9115 | +1.02% |
| Jun 4, 2024 | $0.9023 | +0.56% |
| Jun 3, 2024 | $0.8973 | +1.72% |
| Jun 2, 2024 | $0.8821 | -1.33% |
| Jun 1, 2024 | $0.894 | -0.77% |
| May 31, 2024 | $0.9009 | -1.82% |
| May 30, 2024 | $0.9176 | -0.38% |
| May 29, 2024 | $0.9211 | -1.72% |
| May 28, 2024 | $0.9372 | -2.40% |
| May 27, 2024 | $0.9602 | +2.60% |
| May 26, 2024 | $0.9359 | -2.67% |
| May 25, 2024 | $0.9616 | -0.63% |
| May 24, 2024 | $0.9677 | -1.87% |
| May 23, 2024 | $0.9861 | -6.85% |
| May 22, 2024 | $1.06 | +0.54% |
| May 21, 2024 | $1.05 | +3.54% |
| May 20, 2024 | $1.02 | +10.25% |
| May 19, 2024 | $0.9224 | -3.50% |
| May 18, 2024 | $0.9559 | -2.16% |
| May 17, 2024 | $0.977 | +3.12% |
| May 16, 2024 | $0.9474 | +0.86% |
| May 15, 2024 | $0.9393 | +11.30% |
| May 14, 2024 | $0.8439 | -5.54% |
| May 13, 2024 | $0.8934 | -1.99% |
| May 12, 2024 | $0.9115 | -1.42% |
| May 11, 2024 | $0.9246 | -0.41% |
| May 10, 2024 | $0.9284 | -1.96% |
| May 9, 2024 | $0.947 | +4.91% |
| May 8, 2024 | $0.9027 | -7.06% |
| May 7, 2024 | $0.9713 | -1.73% |
| May 6, 2024 | $0.9884 | +0.26% |
| May 5, 2024 | $0.9858 | +8.82% |
| May 4, 2024 | $0.9059 | -0.24% |
| May 3, 2024 | $0.9081 | +7.26% |
| May 2, 2024 | $0.8466 | +0.75% |
| May 1, 2024 | $0.8403 | -0.44% |
| Apr 30, 2024 | $0.844 | -6.69% |
| Apr 29, 2024 | $0.9045 | +0.06% |
| Apr 28, 2024 | $0.904 | -1.00% |
| Apr 27, 2024 | $0.9131 | +1.03% |
| Apr 26, 2024 | $0.9038 | -5.47% |