BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ocean Protocol price history
1,496 daily closes since September 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.5122 | -1.97% |
| Jan 19, 2025 | $0.5225 | -7.60% |
| Jan 18, 2025 | $0.5655 | -6.99% |
| Jan 17, 2025 | $0.608 | +5.72% |
| Jan 16, 2025 | $0.5751 | -2.57% |
| Jan 15, 2025 | $0.5903 | +4.33% |
| Jan 14, 2025 | $0.5658 | +3.27% |
| Jan 13, 2025 | $0.5479 | -4.60% |
| Jan 12, 2025 | $0.5743 | -1.75% |
| Jan 11, 2025 | $0.5845 | -0.63% |
| Jan 10, 2025 | $0.5882 | +1.54% |
| Jan 9, 2025 | $0.5793 | -0.96% |
| Jan 8, 2025 | $0.5849 | -8.65% |
| Jan 7, 2025 | $0.6403 | -10.28% |
| Jan 6, 2025 | $0.7137 | +2.57% |
| Jan 5, 2025 | $0.6958 | +7.91% |
| Jan 4, 2025 | $0.6448 | -0.22% |
| Jan 3, 2025 | $0.6462 | +8.50% |
| Jan 2, 2025 | $0.5956 | +5.01% |
| Jan 1, 2025 | $0.5672 | +3.43% |
| Dec 31, 2024 | $0.5484 | -0.83% |
| Dec 30, 2024 | $0.553 | -0.93% |
| Dec 29, 2024 | $0.5582 | -5.34% |
| Dec 28, 2024 | $0.5897 | +3.89% |
| Dec 27, 2024 | $0.5676 | +3.77% |
| Dec 26, 2024 | $0.547 | -6.05% |
| Dec 25, 2024 | $0.5822 | -3.69% |
| Dec 24, 2024 | $0.6045 | +1.77% |
| Dec 23, 2024 | $0.594 | +8.79% |
| Dec 22, 2024 | $0.546 | -2.92% |
| Dec 21, 2024 | $0.5624 | -6.58% |
| Dec 20, 2024 | $0.602 | +0.23% |
| Dec 19, 2024 | $0.6006 | -3.13% |
| Dec 18, 2024 | $0.62 | -10.14% |
| Dec 17, 2024 | $0.69 | -7.05% |
| Dec 16, 2024 | $0.7423 | -4.59% |
| Dec 15, 2024 | $0.778 | +4.70% |
| Dec 14, 2024 | $0.7431 | -4.49% |
| Dec 13, 2024 | $0.778 | +0.66% |
| Dec 12, 2024 | $0.7729 | -1.29% |
| Dec 11, 2024 | $0.783 | +7.13% |
| Dec 10, 2024 | $0.7309 | -4.73% |
| Dec 9, 2024 | $0.7672 | -13.55% |
| Dec 8, 2024 | $0.8875 | -0.57% |
| Dec 7, 2024 | $0.8926 | -3.01% |
| Dec 6, 2024 | $0.9203 | +9.35% |
| Dec 5, 2024 | $0.8416 | +4.31% |
| Dec 4, 2024 | $0.8068 | -2.35% |
| Dec 3, 2024 | $0.8262 | -0.45% |
| Dec 2, 2024 | $0.8299 | +4.32% |
| Dec 1, 2024 | $0.7955 | -3.32% |
| Nov 30, 2024 | $0.8228 | +10.95% |
| Nov 29, 2024 | $0.7416 | +2.29% |
| Nov 28, 2024 | $0.725 | +10.92% |
| Nov 27, 2024 | $0.6536 | +10.72% |
| Nov 26, 2024 | $0.5903 | -3.23% |
| Nov 25, 2024 | $0.61 | -6.21% |
| Nov 24, 2024 | $0.6504 | +7.93% |
| Nov 23, 2024 | $0.6026 | +11.80% |
| Nov 22, 2024 | $0.539 | -2.12% |
| Nov 21, 2024 | $0.5507 | +3.20% |
| Nov 20, 2024 | $0.5336 | -4.24% |
| Nov 19, 2024 | $0.5572 | -5.04% |
| Nov 18, 2024 | $0.5868 | +7.87% |
| Nov 17, 2024 | $0.544 | -5.21% |
| Nov 16, 2024 | $0.5739 | +3.33% |
| Nov 15, 2024 | $0.5554 | +4.44% |
| Nov 14, 2024 | $0.5318 | -2.96% |
| Nov 13, 2024 | $0.548 | -7.93% |
| Nov 12, 2024 | $0.5952 | -12.86% |
| Nov 11, 2024 | $0.683 | +8.90% |
| Nov 10, 2024 | $0.6272 | -0.96% |
| Nov 9, 2024 | $0.6333 | +5.32% |
| Nov 8, 2024 | $0.6013 | -0.68% |
| Nov 7, 2024 | $0.6054 | -0.44% |
| Nov 6, 2024 | $0.6081 | +12.76% |
| Nov 5, 2024 | $0.5393 | +10.26% |
| Nov 4, 2024 | $0.4891 | -1.98% |
| Nov 3, 2024 | $0.499 | -5.85% |
| Nov 2, 2024 | $0.53 | -5.44% |
| Nov 1, 2024 | $0.5605 | +0.25% |
| Oct 31, 2024 | $0.5591 | -0.57% |
| Oct 30, 2024 | $0.5623 | -2.67% |
| Oct 29, 2024 | $0.5777 | +5.07% |
| Oct 28, 2024 | $0.5498 | +0.42% |
| Oct 27, 2024 | $0.5475 | +2.53% |
| Oct 26, 2024 | $0.534 | +1.83% |
| Oct 25, 2024 | $0.5244 | -9.96% |
| Oct 24, 2024 | $0.5824 | +1.73% |
| Oct 23, 2024 | $0.5725 | -2.50% |