BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ocean Protocol price history
1,496 daily closes since September 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.9561 | -1.85% |
| Apr 24, 2024 | $0.9741 | -3.73% |
| Apr 23, 2024 | $1.01 | -0.63% |
| Apr 22, 2024 | $1.02 | +0.35% |
| Apr 21, 2024 | $1.01 | -0.42% |
| Apr 20, 2024 | $1.02 | +17.25% |
| Apr 19, 2024 | $0.869 | +0.51% |
| Apr 18, 2024 | $0.8646 | +3.00% |
| Apr 17, 2024 | $0.8394 | -4.74% |
| Apr 16, 2024 | $0.8812 | +2.56% |
| Apr 15, 2024 | $0.8592 | -5.01% |
| Apr 14, 2024 | $0.9045 | +16.27% |
| Apr 13, 2024 | $0.7779 | -11.67% |
| Apr 12, 2024 | $0.8807 | -17.53% |
| Apr 11, 2024 | $1.07 | -3.36% |
| Apr 10, 2024 | $1.11 | +0.08% |
| Apr 9, 2024 | $1.10 | -8.60% |
| Apr 8, 2024 | $1.21 | +3.56% |
| Apr 7, 2024 | $1.17 | +2.88% |
| Apr 6, 2024 | $1.13 | +0.75% |
| Apr 5, 2024 | $1.13 | -1.43% |
| Apr 4, 2024 | $1.14 | +3.41% |
| Apr 3, 2024 | $1.10 | -1.94% |
| Apr 2, 2024 | $1.13 | -9.57% |
| Apr 1, 2024 | $1.25 | -3.42% |
| Mar 31, 2024 | $1.29 | -5.60% |
| Mar 30, 2024 | $1.37 | +1.59% |
| Mar 29, 2024 | $1.34 | -6.56% |
| Mar 28, 2024 | $1.44 | +7.02% |
| Mar 27, 2024 | $1.34 | +11.02% |
| Mar 26, 2024 | $1.21 | +2.17% |
| Mar 25, 2024 | $1.19 | +7.48% |
| Mar 24, 2024 | $1.10 | +3.58% |
| Mar 23, 2024 | $1.06 | +0.11% |
| Mar 22, 2024 | $1.06 | -6.60% |
| Mar 21, 2024 | $1.14 | -1.61% |
| Mar 20, 2024 | $1.16 | +15.86% |
| Mar 19, 2024 | $0.9987 | -6.30% |
| Mar 18, 2024 | $1.07 | -10.04% |
| Mar 17, 2024 | $1.18 | +15.57% |
| Mar 16, 2024 | $1.03 | -9.76% |
| Mar 15, 2024 | $1.14 | -4.70% |
| Mar 14, 2024 | $1.19 | -1.15% |
| Mar 13, 2024 | $1.21 | +0.94% |
| Mar 12, 2024 | $1.19 | -1.98% |
| Mar 11, 2024 | $1.22 | -4.68% |
| Mar 10, 2024 | $1.28 | -6.71% |
| Mar 9, 2024 | $1.37 | +17.02% |
| Mar 8, 2024 | $1.17 | -0.42% |
| Mar 7, 2024 | $1.18 | +0.63% |
| Mar 6, 2024 | $1.17 | +22.54% |
| Mar 5, 2024 | $0.9538 | -8.49% |
| Mar 4, 2024 | $1.04 | -3.54% |
| Mar 3, 2024 | $1.08 | +1.00% |
| Mar 2, 2024 | $1.07 | -0.73% |
| Mar 1, 2024 | $1.08 | +28.04% |
| Feb 29, 2024 | $0.8418 | -2.37% |
| Feb 28, 2024 | $0.8622 | +14.68% |
| Feb 27, 2024 | $0.7518 | +2.31% |
| Feb 26, 2024 | $0.7348 | +2.48% |
| Feb 25, 2024 | $0.717 | +0.31% |
| Feb 24, 2024 | $0.7148 | -1.50% |
| Feb 23, 2024 | $0.7257 | -7.62% |
| Feb 22, 2024 | $0.7856 | +2.12% |
| Feb 21, 2024 | $0.7693 | +4.74% |
| Feb 20, 2024 | $0.7345 | +1.84% |
| Feb 19, 2024 | $0.7212 | +5.27% |
| Feb 18, 2024 | $0.6851 | -2.41% |
| Feb 17, 2024 | $0.702 | +31.12% |
| Feb 16, 2024 | $0.5354 | +5.29% |
| Feb 15, 2024 | $0.5085 | -0.02% |
| Feb 14, 2024 | $0.5086 | +1.96% |
| Feb 13, 2024 | $0.4988 | +2.30% |
| Feb 12, 2024 | $0.4876 | +1.58% |
| Feb 11, 2024 | $0.48 | +3.54% |
| Feb 10, 2024 | $0.4636 | +0.80% |
| Feb 9, 2024 | $0.4599 | +2.00% |
| Feb 8, 2024 | $0.4509 | +4.54% |
| Feb 7, 2024 | $0.4313 | +3.31% |
| Feb 6, 2024 | $0.4175 | +1.07% |
| Feb 5, 2024 | $0.4131 | +1.40% |
| Feb 4, 2024 | $0.4074 | -2.40% |
| Feb 3, 2024 | $0.4174 | -0.41% |
| Feb 2, 2024 | $0.4191 | +1.33% |
| Feb 1, 2024 | $0.4136 | -1.43% |
| Jan 31, 2024 | $0.4196 | -4.29% |
| Jan 30, 2024 | $0.4384 | -1.11% |
| Jan 29, 2024 | $0.4433 | +3.79% |
| Jan 28, 2024 | $0.4271 | -3.09% |
| Jan 27, 2024 | $0.4407 | +2.32% |