BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ocean Protocol price history
1,496 daily closes since September 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1109 | +0.27% |
| Jul 13, 2026 | $0.1106 | -2.98% |
| Jul 12, 2026 | $0.114 | +1.42% |
| Jul 11, 2026 | $0.1124 | -0.35% |
| Jul 10, 2026 | $0.1128 | +0.09% |
| Jul 9, 2026 | $0.1127 | +1.71% |
| Jul 8, 2026 | $0.1108 | -2.46% |
| Jul 7, 2026 | $0.1136 | -0.35% |
| Jul 6, 2026 | $0.114 | +0.18% |
| Jul 5, 2026 | $0.1138 | -0.09% |
| Jul 4, 2026 | $0.1139 | -0.96% |
| Jul 3, 2026 | $0.115 | +1.14% |
| Jul 2, 2026 | $0.1137 | +0.80% |
| Jul 1, 2026 | $0.1128 | +0.53% |
| Jun 30, 2026 | $0.1122 | -6.58% |
| Jun 29, 2026 | $0.1201 | +5.91% |
| Jun 28, 2026 | $0.1134 | -1.22% |
| Jun 27, 2026 | $0.1148 | -3.85% |
| Jun 26, 2026 | $0.1194 | +36.61% |
| Jun 25, 2026 | $0.0874 | -4.17% |
| Jun 24, 2026 | $0.0912 | -4.20% |
| Jun 23, 2026 | $0.0952 | -5.65% |
| Jun 22, 2026 | $0.1009 | -0.79% |
| Jun 21, 2026 | $0.1017 | -0.68% |
| Jun 20, 2026 | $0.1024 | +0.59% |
| Jun 19, 2026 | $0.1018 | -2.49% |
| Jun 18, 2026 | $0.1044 | +2.86% |
| Jun 17, 2026 | $0.1015 | +0.40% |
| Jun 16, 2026 | $0.1011 | -4.89% |
| Jun 15, 2026 | $0.1063 | +2.90% |
| Jun 14, 2026 | $0.1033 | +2.08% |
| Jun 13, 2026 | $0.1012 | -1.94% |
| Jun 12, 2026 | $0.1032 | -1.43% |
| Jun 11, 2026 | $0.1047 | +0.96% |
| Jun 10, 2026 | $0.1037 | -0.96% |
| Jun 9, 2026 | $0.1047 | -1.41% |
| Jun 8, 2026 | $0.1062 | -2.12% |
| Jun 7, 2026 | $0.1085 | -1.09% |
| Jun 6, 2026 | $0.1097 | +1.01% |
| Jun 5, 2026 | $0.1086 | -11.20% |
| Jun 4, 2026 | $0.1223 | -2.63% |
| Jun 3, 2026 | $0.1256 | -1.34% |
| Jun 2, 2026 | $0.1273 | -6.05% |
| Jun 1, 2026 | $0.1355 | +1.73% |
| May 31, 2026 | $0.1332 | +1.06% |
| May 30, 2026 | $0.1318 | +7.33% |
| May 29, 2026 | $0.1228 | +4.42% |
| May 28, 2026 | $0.1176 | -0.17% |
| May 27, 2026 | $0.1178 | -6.14% |
| May 26, 2026 | $0.1255 | +1.54% |
| May 25, 2026 | $0.1236 | +0.24% |
| May 24, 2026 | $0.1233 | +1.99% |
| May 23, 2026 | $0.1209 | +3.51% |
| May 22, 2026 | $0.1168 | -1.85% |
| May 21, 2026 | $0.119 | -0.67% |
| May 20, 2026 | $0.1198 | 0.00% |
| May 19, 2026 | $0.1198 | -1.24% |
| May 18, 2026 | $0.1213 | +3.59% |
| May 17, 2026 | $0.1171 | -4.64% |
| May 16, 2026 | $0.1228 | +3.28% |
| May 15, 2026 | $0.1189 | -6.82% |
| May 14, 2026 | $0.1276 | +1.84% |
| May 13, 2026 | $0.1253 | +4.77% |
| May 12, 2026 | $0.1196 | -2.45% |
| May 11, 2026 | $0.1226 | -2.62% |
| May 10, 2026 | $0.1259 | +1.94% |
| May 9, 2026 | $0.1235 | +1.15% |
| May 8, 2026 | $0.1221 | -1.61% |
| May 7, 2026 | $0.1241 | +0.08% |
| May 6, 2026 | $0.124 | -1.98% |
| May 5, 2026 | $0.1265 | -0.24% |
| May 4, 2026 | $0.1268 | +1.36% |
| May 3, 2026 | $0.1251 | -0.64% |
| May 2, 2026 | $0.1259 | -1.25% |
| May 1, 2026 | $0.1275 | -1.32% |
| Apr 30, 2026 | $0.1292 | -0.39% |
| Apr 29, 2026 | $0.1297 | -0.46% |
| Apr 28, 2026 | $0.1303 | -1.29% |
| Apr 27, 2026 | $0.132 | -0.98% |
| Apr 26, 2026 | $0.1333 | +1.68% |
| Apr 25, 2026 | $0.1311 | -0.53% |
| Apr 24, 2026 | $0.1318 | -0.08% |
| Apr 23, 2026 | $0.1319 | -3.23% |
| Apr 22, 2026 | $0.1363 | -1.45% |
| Apr 21, 2026 | $0.1383 | -0.79% |
| Apr 20, 2026 | $0.1394 | -2.72% |
| Apr 19, 2026 | $0.1433 | +0.56% |
| Apr 18, 2026 | $0.1425 | -1.99% |
| Apr 17, 2026 | $0.1454 | +1.75% |
| Apr 16, 2026 | $0.1429 | -2.06% |