BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ocean Protocol price history
1,496 daily closes since September 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.3412 | +1.85% |
| Jul 18, 2025 | $0.335 | -0.42% |
| Jul 17, 2025 | $0.3364 | -0.12% |
| Jul 16, 2025 | $0.3368 | +3.50% |
| Jul 15, 2025 | $0.3254 | +4.90% |
| Jul 14, 2025 | $0.3102 | -1.34% |
| Jul 13, 2025 | $0.3144 | +2.75% |
| Jul 12, 2025 | $0.306 | -3.86% |
| Jul 11, 2025 | $0.3183 | -0.13% |
| Jul 10, 2025 | $0.3187 | +4.77% |
| Jul 9, 2025 | $0.3042 | +3.79% |
| Jul 8, 2025 | $0.2931 | -0.37% |
| Jul 7, 2025 | $0.2942 | -2.10% |
| Jul 6, 2025 | $0.3005 | +2.21% |
| Jul 5, 2025 | $0.294 | -3.00% |
| Jul 4, 2025 | $0.3031 | -2.70% |
| Jul 3, 2025 | $0.3115 | +2.13% |
| Jul 2, 2025 | $0.305 | +7.96% |
| Jul 1, 2025 | $0.2825 | -4.56% |
| Jun 30, 2025 | $0.296 | -4.11% |
| Jun 29, 2025 | $0.3087 | +4.01% |
| Jun 28, 2025 | $0.2968 | +1.96% |
| Jun 27, 2025 | $0.2911 | +0.21% |
| Jun 26, 2025 | $0.2905 | +1.61% |
| Jun 25, 2025 | $0.2859 | -2.99% |
| Jun 24, 2025 | $0.2947 | -1.11% |
| Jun 23, 2025 | $0.298 | +15.55% |
| Jun 22, 2025 | $0.2579 | -4.69% |
| Jun 21, 2025 | $0.2706 | -5.55% |
| Jun 20, 2025 | $0.2865 | -4.24% |
| Jun 19, 2025 | $0.2992 | +0.27% |
| Jun 18, 2025 | $0.2984 | +2.93% |
| Jun 17, 2025 | $0.2899 | -6.21% |
| Jun 16, 2025 | $0.3091 | +0.82% |
| Jun 15, 2025 | $0.3066 | +3.16% |
| Jun 14, 2025 | $0.2972 | -0.70% |
| Jun 13, 2025 | $0.2993 | -3.70% |
| Jun 12, 2025 | $0.3108 | -7.58% |
| Jun 11, 2025 | $0.3363 | -7.18% |
| Jun 10, 2025 | $0.3623 | +3.04% |
| Jun 9, 2025 | $0.3516 | +4.18% |
| Jun 8, 2025 | $0.3375 | +0.15% |
| Jun 7, 2025 | $0.337 | +3.85% |
| Jun 6, 2025 | $0.3245 | +0.87% |
| Jun 5, 2025 | $0.3217 | -8.63% |
| Jun 4, 2025 | $0.3521 | -1.70% |
| Jun 3, 2025 | $0.3582 | +2.55% |
| Jun 2, 2025 | $0.3493 | -4.04% |
| Jun 1, 2025 | $0.364 | +3.64% |
| May 31, 2025 | $0.3512 | +0.60% |
| May 30, 2025 | $0.3491 | -6.58% |
| May 29, 2025 | $0.3737 | -5.70% |
| May 28, 2025 | $0.3963 | +1.80% |
| May 27, 2025 | $0.3893 | -1.82% |
| May 26, 2025 | $0.3965 | +7.72% |
| May 25, 2025 | $0.3681 | -0.43% |
| May 24, 2025 | $0.3697 | +0.52% |
| May 23, 2025 | $0.3678 | -3.59% |
| May 22, 2025 | $0.3815 | +8.01% |
| May 21, 2025 | $0.3532 | +6.77% |
| May 20, 2025 | $0.3308 | +1.57% |
| May 19, 2025 | $0.3257 | -3.35% |
| May 18, 2025 | $0.337 | +2.90% |
| May 17, 2025 | $0.3275 | -3.19% |
| May 16, 2025 | $0.3383 | -0.70% |
| May 15, 2025 | $0.3407 | -5.75% |
| May 14, 2025 | $0.3615 | -5.96% |
| May 13, 2025 | $0.3844 | +6.69% |
| May 12, 2025 | $0.3603 | -0.91% |
| May 11, 2025 | $0.3636 | -6.02% |
| May 10, 2025 | $0.3869 | +8.10% |
| May 9, 2025 | $0.3579 | +6.14% |
| May 8, 2025 | $0.3372 | +15.44% |
| May 7, 2025 | $0.2921 | -1.18% |
| May 6, 2025 | $0.2956 | +2.89% |
| May 5, 2025 | $0.2873 | -1.95% |
| May 4, 2025 | $0.293 | -1.11% |
| May 3, 2025 | $0.2963 | -3.61% |
| May 2, 2025 | $0.3074 | -3.03% |
| May 1, 2025 | $0.317 | -0.60% |
| Apr 30, 2025 | $0.3189 | +5.00% |
| Apr 29, 2025 | $0.3037 | -2.13% |
| Apr 28, 2025 | $0.3103 | -1.46% |
| Apr 27, 2025 | $0.3149 | -5.92% |
| Apr 26, 2025 | $0.3347 | +3.98% |
| Apr 25, 2025 | $0.3219 | +2.52% |
| Apr 24, 2025 | $0.314 | +16.38% |
| Apr 23, 2025 | $0.2698 | -2.35% |
| Apr 22, 2025 | $0.2763 | +4.15% |
| Apr 21, 2025 | $0.2653 | +1.30% |