BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ocean Protocol price history
1,496 daily closes since September 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.2619 | +4.43% |
| Apr 19, 2025 | $0.2508 | +14.16% |
| Apr 18, 2025 | $0.2197 | +1.71% |
| Apr 17, 2025 | $0.216 | +0.98% |
| Apr 16, 2025 | $0.2139 | +2.00% |
| Apr 15, 2025 | $0.2097 | -11.29% |
| Apr 14, 2025 | $0.2364 | -13.12% |
| Apr 13, 2025 | $0.2721 | +25.97% |
| Apr 12, 2025 | $0.216 | +7.41% |
| Apr 11, 2025 | $0.2011 | +5.95% |
| Apr 10, 2025 | $0.1898 | -2.82% |
| Apr 9, 2025 | $0.1953 | +14.41% |
| Apr 8, 2025 | $0.1707 | -3.67% |
| Apr 7, 2025 | $0.1772 | +0.68% |
| Apr 6, 2025 | $0.176 | -11.51% |
| Apr 5, 2025 | $0.1989 | +0.15% |
| Apr 4, 2025 | $0.1986 | -3.22% |
| Apr 3, 2025 | $0.2052 | -2.38% |
| Apr 2, 2025 | $0.2102 | -4.45% |
| Apr 1, 2025 | $0.22 | +4.71% |
| Mar 31, 2025 | $0.2101 | -4.06% |
| Mar 30, 2025 | $0.219 | +2.00% |
| Mar 29, 2025 | $0.2147 | -8.64% |
| Mar 28, 2025 | $0.235 | -3.41% |
| Mar 27, 2025 | $0.2433 | -2.99% |
| Mar 26, 2025 | $0.2508 | +1.09% |
| Mar 25, 2025 | $0.2481 | +0.45% |
| Mar 24, 2025 | $0.247 | +5.56% |
| Mar 23, 2025 | $0.234 | +1.04% |
| Mar 22, 2025 | $0.2316 | +0.83% |
| Mar 21, 2025 | $0.2297 | -0.26% |
| Mar 20, 2025 | $0.2303 | -5.11% |
| Mar 19, 2025 | $0.2427 | +3.10% |
| Mar 18, 2025 | $0.2354 | -0.25% |
| Mar 17, 2025 | $0.236 | +6.31% |
| Mar 16, 2025 | $0.222 | -2.93% |
| Mar 15, 2025 | $0.2287 | -1.00% |
| Mar 14, 2025 | $0.231 | +7.54% |
| Mar 13, 2025 | $0.2148 | -1.20% |
| Mar 12, 2025 | $0.2174 | +0.98% |
| Mar 11, 2025 | $0.2153 | -0.32% |
| Mar 10, 2025 | $0.216 | -8.78% |
| Mar 9, 2025 | $0.2368 | -11.04% |
| Mar 8, 2025 | $0.2662 | +0.91% |
| Mar 7, 2025 | $0.2638 | -5.38% |
| Mar 6, 2025 | $0.2788 | +2.05% |
| Mar 5, 2025 | $0.2732 | +1.67% |
| Mar 4, 2025 | $0.2687 | -2.82% |
| Mar 3, 2025 | $0.2765 | -14.48% |
| Mar 2, 2025 | $0.3233 | +15.26% |
| Mar 1, 2025 | $0.2805 | -1.96% |
| Feb 28, 2025 | $0.2861 | -0.07% |
| Feb 27, 2025 | $0.2863 | -2.72% |
| Feb 26, 2025 | $0.2943 | -3.41% |
| Feb 25, 2025 | $0.3047 | -3.05% |
| Feb 24, 2025 | $0.3143 | -9.11% |
| Feb 23, 2025 | $0.3458 | -0.17% |
| Feb 22, 2025 | $0.3464 | +3.99% |
| Feb 21, 2025 | $0.3331 | -1.13% |
| Feb 20, 2025 | $0.3369 | +2.46% |
| Feb 19, 2025 | $0.3288 | +1.70% |
| Feb 18, 2025 | $0.3233 | -7.60% |
| Feb 17, 2025 | $0.3499 | +0.03% |
| Feb 16, 2025 | $0.3498 | +2.52% |
| Feb 15, 2025 | $0.3412 | -2.76% |
| Feb 14, 2025 | $0.3509 | +2.07% |
| Feb 13, 2025 | $0.3438 | -4.26% |
| Feb 12, 2025 | $0.3591 | +5.80% |
| Feb 11, 2025 | $0.3394 | -0.91% |
| Feb 10, 2025 | $0.3425 | -1.75% |
| Feb 9, 2025 | $0.3486 | +4.06% |
| Feb 8, 2025 | $0.335 | +2.45% |
| Feb 7, 2025 | $0.327 | -2.10% |
| Feb 6, 2025 | $0.334 | -2.51% |
| Feb 5, 2025 | $0.3426 | -4.09% |
| Feb 4, 2025 | $0.3572 | -5.75% |
| Feb 3, 2025 | $0.379 | +5.28% |
| Feb 2, 2025 | $0.36 | -10.96% |
| Feb 1, 2025 | $0.4043 | -9.02% |
| Jan 31, 2025 | $0.4444 | -1.96% |
| Jan 30, 2025 | $0.4533 | +5.42% |
| Jan 29, 2025 | $0.43 | 0.00% |
| Jan 28, 2025 | $0.43 | -10.86% |
| Jan 27, 2025 | $0.4824 | -5.43% |
| Jan 26, 2025 | $0.5101 | -1.35% |
| Jan 25, 2025 | $0.5171 | -2.60% |
| Jan 24, 2025 | $0.5309 | -0.97% |
| Jan 23, 2025 | $0.5361 | -3.25% |
| Jan 22, 2025 | $0.5541 | -2.07% |
| Jan 21, 2025 | $0.5658 | +10.46% |