BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ocean Protocol price history
1,496 daily closes since September 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1676 | +0.18% |
| Jan 14, 2026 | $0.1673 | +1.03% |
| Jan 13, 2026 | $0.1656 | +2.22% |
| Jan 12, 2026 | $0.162 | -1.16% |
| Jan 11, 2026 | $0.1639 | +0.24% |
| Jan 10, 2026 | $0.1635 | +0.49% |
| Jan 9, 2026 | $0.1627 | -1.33% |
| Jan 8, 2026 | $0.1649 | -0.18% |
| Jan 7, 2026 | $0.1652 | -2.36% |
| Jan 6, 2026 | $0.1692 | +1.08% |
| Jan 5, 2026 | $0.1674 | +1.27% |
| Jan 4, 2026 | $0.1653 | -0.66% |
| Jan 3, 2026 | $0.1664 | +0.48% |
| Jan 2, 2026 | $0.1656 | +2.48% |
| Jan 1, 2026 | $0.1616 | +7.52% |
| Dec 31, 2025 | $0.1503 | -6.65% |
| Dec 30, 2025 | $0.161 | -2.19% |
| Dec 29, 2025 | $0.1646 | -0.84% |
| Dec 28, 2025 | $0.166 | +0.97% |
| Dec 27, 2025 | $0.1644 | +1.48% |
| Dec 26, 2025 | $0.162 | -2.35% |
| Dec 25, 2025 | $0.1659 | -2.18% |
| Dec 24, 2025 | $0.1696 | -2.42% |
| Dec 23, 2025 | $0.1738 | -1.59% |
| Dec 22, 2025 | $0.1766 | +1.20% |
| Dec 21, 2025 | $0.1745 | -2.08% |
| Dec 20, 2025 | $0.1782 | -0.61% |
| Dec 19, 2025 | $0.1793 | +0.84% |
| Dec 18, 2025 | $0.1778 | -0.89% |
| Dec 17, 2025 | $0.1794 | -7.19% |
| Dec 16, 2025 | $0.1933 | -1.93% |
| Dec 15, 2025 | $0.1971 | -5.06% |
| Dec 14, 2025 | $0.2076 | -1.47% |
| Dec 13, 2025 | $0.2107 | -0.52% |
| Dec 12, 2025 | $0.2118 | -1.30% |
| Dec 11, 2025 | $0.2146 | -2.68% |
| Dec 10, 2025 | $0.2205 | +2.46% |
| Dec 9, 2025 | $0.2152 | +2.53% |
| Dec 8, 2025 | $0.2099 | -0.05% |
| Dec 7, 2025 | $0.21 | -0.80% |
| Dec 6, 2025 | $0.2117 | -1.07% |
| Dec 5, 2025 | $0.214 | +0.94% |
| Dec 4, 2025 | $0.212 | -4.93% |
| Dec 3, 2025 | $0.223 | +2.25% |
| Dec 2, 2025 | $0.2181 | +6.08% |
| Dec 1, 2025 | $0.2056 | -8.74% |
| Nov 30, 2025 | $0.2253 | +0.27% |
| Nov 29, 2025 | $0.2247 | +2.14% |
| Nov 28, 2025 | $0.22 | +1.95% |
| Nov 27, 2025 | $0.2158 | +0.05% |
| Nov 26, 2025 | $0.2157 | +0.75% |
| Nov 25, 2025 | $0.2141 | +0.75% |
| Nov 24, 2025 | $0.2125 | -0.23% |
| Nov 23, 2025 | $0.213 | -2.20% |
| Nov 22, 2025 | $0.2178 | -1.76% |
| Nov 21, 2025 | $0.2217 | +0.59% |
| Nov 20, 2025 | $0.2204 | -7.20% |
| Nov 19, 2025 | $0.2375 | -1.78% |
| Nov 18, 2025 | $0.2418 | -0.37% |
| Nov 17, 2025 | $0.2427 | +2.71% |
| Nov 16, 2025 | $0.2363 | -6.82% |
| Nov 15, 2025 | $0.2536 | +1.64% |
| Nov 14, 2025 | $0.2495 | -6.59% |
| Nov 13, 2025 | $0.2671 | -3.05% |
| Nov 12, 2025 | $0.2755 | -1.15% |
| Nov 11, 2025 | $0.2787 | -5.75% |
| Nov 10, 2025 | $0.2957 | -3.24% |
| Nov 9, 2025 | $0.3056 | +9.42% |
| Nov 8, 2025 | $0.2793 | +0.29% |
| Nov 7, 2025 | $0.2785 | +13.63% |
| Nov 6, 2025 | $0.2451 | -5.69% |
| Nov 5, 2025 | $0.2599 | +1.01% |
| Nov 4, 2025 | $0.2573 | -7.94% |
| Nov 3, 2025 | $0.2795 | -8.93% |
| Nov 2, 2025 | $0.3069 | +3.26% |
| Nov 1, 2025 | $0.2972 | +2.38% |
| Oct 31, 2025 | $0.2903 | -0.31% |
| Oct 30, 2025 | $0.2912 | -8.08% |
| Oct 29, 2025 | $0.3168 | +7.61% |
| Oct 28, 2025 | $0.2944 | -6.24% |
| Oct 27, 2025 | $0.314 | +2.61% |
| Oct 26, 2025 | $0.306 | +0.99% |
| Oct 25, 2025 | $0.303 | -2.26% |
| Oct 24, 2025 | $0.31 | -4.82% |
| Oct 23, 2025 | $0.3257 | +23.79% |
| Oct 22, 2025 | $0.2631 | -9.37% |
| Oct 21, 2025 | $0.2903 | +9.88% |
| Oct 20, 2025 | $0.2642 | +1.15% |
| Oct 19, 2025 | $0.2612 | +13.91% |
| Oct 18, 2025 | $0.2293 | +2.46% |