BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ocean Protocol price history
1,496 daily closes since September 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.2238 | -6.59% |
| Oct 16, 2025 | $0.2396 | -8.76% |
| Oct 15, 2025 | $0.2626 | -2.70% |
| Oct 14, 2025 | $0.2699 | +1.01% |
| Oct 13, 2025 | $0.2672 | -0.04% |
| Oct 12, 2025 | $0.2673 | +27.10% |
| Oct 11, 2025 | $0.2103 | -12.41% |
| Oct 10, 2025 | $0.2401 | -20.31% |
| Oct 9, 2025 | $0.3013 | +23.53% |
| Oct 8, 2025 | $0.2439 | +1.50% |
| Oct 7, 2025 | $0.2403 | -5.28% |
| Oct 6, 2025 | $0.2537 | -0.20% |
| Oct 5, 2025 | $0.2542 | -0.59% |
| Oct 4, 2025 | $0.2557 | -1.39% |
| Oct 3, 2025 | $0.2593 | -1.33% |
| Oct 2, 2025 | $0.2628 | +2.42% |
| Oct 1, 2025 | $0.2566 | +10.08% |
| Sep 30, 2025 | $0.2331 | -6.65% |
| Sep 29, 2025 | $0.2497 | -1.03% |
| Sep 28, 2025 | $0.2523 | +0.40% |
| Sep 27, 2025 | $0.2513 | -2.90% |
| Sep 26, 2025 | $0.2588 | +6.41% |
| Sep 25, 2025 | $0.2432 | -7.77% |
| Sep 24, 2025 | $0.2637 | +3.21% |
| Sep 23, 2025 | $0.2555 | -3.58% |
| Sep 22, 2025 | $0.265 | -6.19% |
| Sep 21, 2025 | $0.2825 | -1.46% |
| Sep 20, 2025 | $0.2867 | -0.21% |
| Sep 19, 2025 | $0.2873 | -2.61% |
| Sep 18, 2025 | $0.295 | -1.83% |
| Sep 17, 2025 | $0.3005 | +8.56% |
| Sep 16, 2025 | $0.2768 | +0.62% |
| Sep 15, 2025 | $0.2751 | -2.20% |
| Sep 14, 2025 | $0.2813 | -3.86% |
| Sep 13, 2025 | $0.2926 | -0.95% |
| Sep 12, 2025 | $0.2954 | +3.79% |
| Sep 11, 2025 | $0.2846 | -1.62% |
| Sep 10, 2025 | $0.2893 | +3.80% |
| Sep 9, 2025 | $0.2787 | +0.83% |
| Sep 8, 2025 | $0.2764 | +3.56% |
| Sep 7, 2025 | $0.2669 | +0.64% |
| Sep 6, 2025 | $0.2652 | -0.75% |
| Sep 5, 2025 | $0.2672 | +0.72% |
| Sep 4, 2025 | $0.2653 | -2.10% |
| Sep 3, 2025 | $0.271 | +1.76% |
| Sep 2, 2025 | $0.2663 | +0.26% |
| Sep 1, 2025 | $0.2656 | -2.64% |
| Aug 31, 2025 | $0.2728 | -0.73% |
| Aug 30, 2025 | $0.2748 | +0.18% |
| Aug 29, 2025 | $0.2743 | -3.14% |
| Aug 28, 2025 | $0.2832 | +0.50% |
| Aug 27, 2025 | $0.2818 | -1.23% |
| Aug 26, 2025 | $0.2853 | +4.12% |
| Aug 25, 2025 | $0.274 | -7.15% |
| Aug 24, 2025 | $0.2951 | -1.40% |
| Aug 23, 2025 | $0.2993 | -0.56% |
| Aug 22, 2025 | $0.301 | +5.43% |
| Aug 21, 2025 | $0.2855 | -3.38% |
| Aug 20, 2025 | $0.2955 | +0.99% |
| Aug 19, 2025 | $0.2926 | +0.45% |
| Aug 18, 2025 | $0.2913 | -4.93% |
| Aug 17, 2025 | $0.3064 | +1.69% |
| Aug 16, 2025 | $0.3013 | -0.59% |
| Aug 15, 2025 | $0.3031 | +1.30% |
| Aug 14, 2025 | $0.2992 | -7.77% |
| Aug 13, 2025 | $0.3244 | +4.31% |
| Aug 12, 2025 | $0.311 | -0.10% |
| Aug 11, 2025 | $0.3113 | -0.38% |
| Aug 10, 2025 | $0.3125 | +2.09% |
| Aug 9, 2025 | $0.3061 | +1.93% |
| Aug 8, 2025 | $0.3003 | +0.98% |
| Aug 7, 2025 | $0.2974 | +4.98% |
| Aug 6, 2025 | $0.2833 | -0.21% |
| Aug 5, 2025 | $0.2839 | -6.02% |
| Aug 4, 2025 | $0.3021 | +0.03% |
| Aug 3, 2025 | $0.302 | +4.07% |
| Aug 2, 2025 | $0.2902 | -5.44% |
| Aug 1, 2025 | $0.3069 | -15.69% |
| Jul 31, 2025 | $0.364 | +24.15% |
| Jul 30, 2025 | $0.2932 | -4.81% |
| Jul 29, 2025 | $0.308 | -1.91% |
| Jul 28, 2025 | $0.314 | -3.12% |
| Jul 27, 2025 | $0.3241 | -0.55% |
| Jul 26, 2025 | $0.3259 | +1.49% |
| Jul 25, 2025 | $0.3211 | +0.66% |
| Jul 24, 2025 | $0.319 | -2.80% |
| Jul 23, 2025 | $0.3282 | -8.14% |
| Jul 22, 2025 | $0.3573 | -3.14% |
| Jul 21, 2025 | $0.3689 | +7.39% |
| Jul 20, 2025 | $0.3435 | +0.67% |