BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ocean Protocol price history
1,496 daily closes since September 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.5872 | -2.12% |
| Oct 21, 2024 | $0.5999 | -4.93% |
| Oct 20, 2024 | $0.631 | +3.80% |
| Oct 19, 2024 | $0.6079 | -1.52% |
| Oct 18, 2024 | $0.6173 | +4.50% |
| Oct 17, 2024 | $0.5907 | -4.18% |
| Oct 16, 2024 | $0.6165 | -2.70% |
| Oct 15, 2024 | $0.6336 | -3.68% |
| Oct 14, 2024 | $0.6578 | +7.12% |
| Oct 13, 2024 | $0.6141 | -3.94% |
| Oct 12, 2024 | $0.6393 | +5.91% |
| Oct 11, 2024 | $0.6036 | +6.40% |
| Oct 10, 2024 | $0.5673 | -2.59% |
| Oct 9, 2024 | $0.5824 | -5.67% |
| Oct 8, 2024 | $0.6174 | -3.03% |
| Oct 7, 2024 | $0.6367 | +2.05% |
| Oct 6, 2024 | $0.6239 | +2.68% |
| Oct 5, 2024 | $0.6076 | -2.41% |
| Oct 4, 2024 | $0.6226 | +4.57% |
| Oct 3, 2024 | $0.5954 | -3.19% |
| Oct 2, 2024 | $0.615 | -4.06% |
| Oct 1, 2024 | $0.641 | -4.06% |
| Sep 30, 2024 | $0.6681 | -4.77% |
| Sep 29, 2024 | $0.7016 | +1.11% |
| Sep 28, 2024 | $0.6939 | -4.76% |
| Sep 27, 2024 | $0.7286 | +1.90% |
| Sep 26, 2024 | $0.715 | +0.99% |
| Sep 25, 2024 | $0.708 | -3.40% |
| Sep 24, 2024 | $0.7329 | +2.94% |
| Sep 23, 2024 | $0.712 | +3.31% |
| Sep 22, 2024 | $0.6892 | -2.66% |
| Sep 21, 2024 | $0.708 | +0.87% |
| Sep 20, 2024 | $0.7019 | +9.16% |
| Sep 19, 2024 | $0.643 | +3.39% |
| Sep 18, 2024 | $0.6219 | +6.97% |
| Sep 17, 2024 | $0.5814 | +6.39% |
| Sep 16, 2024 | $0.5465 | -5.56% |
| Sep 15, 2024 | $0.5787 | -4.82% |
| Sep 14, 2024 | $0.608 | +2.10% |
| Sep 13, 2024 | $0.5955 | -0.30% |
| Sep 12, 2024 | $0.5973 | +2.02% |
| Sep 11, 2024 | $0.5855 | +1.00% |
| Sep 10, 2024 | $0.5797 | +11.27% |
| Sep 9, 2024 | $0.521 | +9.34% |
| Sep 8, 2024 | $0.4765 | +3.38% |
| Sep 7, 2024 | $0.4609 | -0.02% |
| Sep 6, 2024 | $0.461 | -1.45% |
| Sep 5, 2024 | $0.4678 | -5.11% |
| Sep 4, 2024 | $0.493 | +1.02% |
| Sep 3, 2024 | $0.488 | -8.82% |
| Sep 2, 2024 | $0.5352 | +8.34% |
| Sep 1, 2024 | $0.494 | +0.61% |
| Aug 31, 2024 | $0.491 | -5.52% |
| Aug 30, 2024 | $0.5197 | +6.67% |
| Aug 29, 2024 | $0.4872 | -5.58% |
| Aug 28, 2024 | $0.516 | -7.58% |
| Aug 27, 2024 | $0.5583 | -2.82% |
| Aug 26, 2024 | $0.5745 | -3.12% |
| Aug 25, 2024 | $0.593 | +8.41% |
| Aug 24, 2024 | $0.547 | +4.89% |
| Aug 23, 2024 | $0.5215 | +18.87% |
| Aug 22, 2024 | $0.4387 | +5.36% |
| Aug 21, 2024 | $0.4164 | +9.96% |
| Aug 20, 2024 | $0.3787 | -4.32% |
| Aug 19, 2024 | $0.3958 | +11.37% |
| Aug 18, 2024 | $0.3554 | -1.99% |
| Aug 17, 2024 | $0.3626 | +1.09% |
| Aug 16, 2024 | $0.3587 | +0.25% |
| Aug 15, 2024 | $0.3578 | -5.74% |
| Aug 14, 2024 | $0.3796 | 0.00% |
| Aug 13, 2024 | $0.3796 | +1.80% |
| Aug 12, 2024 | $0.3729 | +5.43% |
| Aug 11, 2024 | $0.3537 | -9.63% |
| Aug 10, 2024 | $0.3914 | +6.36% |
| Aug 9, 2024 | $0.368 | -3.54% |
| Aug 8, 2024 | $0.3815 | +9.25% |
| Aug 7, 2024 | $0.3492 | -4.85% |
| Aug 6, 2024 | $0.367 | +7.25% |
| Aug 5, 2024 | $0.3422 | -14.71% |
| Aug 4, 2024 | $0.4012 | -6.81% |
| Aug 3, 2024 | $0.4305 | -6.23% |
| Aug 2, 2024 | $0.4591 | -7.35% |
| Aug 1, 2024 | $0.4955 | -0.58% |
| Jul 31, 2024 | $0.4984 | -3.00% |
| Jul 30, 2024 | $0.5138 | -2.73% |
| Jul 29, 2024 | $0.5282 | -2.04% |
| Jul 28, 2024 | $0.5392 | -3.06% |
| Jul 27, 2024 | $0.5562 | +0.04% |
| Jul 26, 2024 | $0.556 | +7.21% |
| Jul 25, 2024 | $0.5186 | -1.41% |