BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ocean Protocol price history
1,496 daily closes since September 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.4307 | +4.18% |
| Jan 25, 2024 | $0.4134 | -0.93% |
| Jan 24, 2024 | $0.4173 | +0.92% |
| Jan 23, 2024 | $0.4135 | -2.11% |
| Jan 22, 2024 | $0.4224 | -7.10% |
| Jan 21, 2024 | $0.4547 | +2.87% |
| Jan 20, 2024 | $0.442 | +5.97% |
| Jan 19, 2024 | $0.4171 | +0.05% |
| Jan 18, 2024 | $0.4169 | -6.10% |
| Jan 17, 2024 | $0.444 | -1.27% |
| Jan 16, 2024 | $0.4497 | +2.55% |
| Jan 15, 2024 | $0.4385 | +0.97% |
| Jan 14, 2024 | $0.4343 | -5.30% |
| Jan 13, 2024 | $0.4586 | +1.19% |
| Jan 12, 2024 | $0.4532 | -4.63% |
| Jan 11, 2024 | $0.4752 | +2.55% |
| Jan 10, 2024 | $0.4634 | +8.20% |
| Jan 9, 2024 | $0.4283 | -3.47% |
| Jan 8, 2024 | $0.4437 | +6.43% |
| Jan 7, 2024 | $0.4169 | -6.21% |
| Jan 6, 2024 | $0.4445 | -3.58% |
| Jan 5, 2024 | $0.461 | -3.88% |
| Jan 4, 2024 | $0.4796 | +3.43% |
| Jan 3, 2024 | $0.4637 | -10.79% |
| Jan 2, 2024 | $0.5198 | -1.68% |
| Jan 1, 2024 | $0.5287 | +4.20% |
| Dec 31, 2023 | $0.5074 | -1.07% |
| Dec 30, 2023 | $0.5129 | -0.62% |
| Dec 29, 2023 | $0.5161 | -1.77% |
| Dec 28, 2023 | $0.5254 | -5.96% |
| Dec 27, 2023 | $0.5587 | -0.48% |
| Dec 26, 2023 | $0.5614 | -0.37% |
| Dec 25, 2023 | $0.5635 | +7.35% |
| Dec 24, 2023 | $0.5249 | -4.94% |
| Dec 23, 2023 | $0.5522 | +1.79% |
| Dec 22, 2023 | $0.5425 | +0.44% |
| Dec 21, 2023 | $0.5401 | +3.39% |
| Dec 20, 2023 | $0.5224 | +4.92% |
| Dec 19, 2023 | $0.4979 | -2.08% |
| Dec 18, 2023 | $0.5085 | +2.01% |
| Dec 17, 2023 | $0.4985 | -3.02% |
| Dec 16, 2023 | $0.514 | -2.60% |
| Dec 15, 2023 | $0.5277 | -3.39% |
| Dec 14, 2023 | $0.5462 | +7.44% |
| Dec 13, 2023 | $0.5084 | -0.16% |
| Dec 12, 2023 | $0.5092 | +6.91% |
| Dec 11, 2023 | $0.4763 | -7.26% |
| Dec 10, 2023 | $0.5136 | +2.05% |
| Dec 9, 2023 | $0.5033 | -5.15% |
| Dec 8, 2023 | $0.5306 | +2.12% |
| Dec 7, 2023 | $0.5196 | +2.53% |
| Dec 6, 2023 | $0.5068 | -3.13% |
| Dec 5, 2023 | $0.5232 | -2.91% |
| Dec 4, 2023 | $0.5389 | +6.54% |
| Dec 3, 2023 | $0.5058 | +3.75% |
| Dec 2, 2023 | $0.4875 | +1.41% |
| Dec 1, 2023 | $0.4807 | +1.67% |
| Nov 30, 2023 | $0.4728 | +10.88% |
| Nov 29, 2023 | $0.4264 | -3.11% |
| Nov 28, 2023 | $0.4401 | +1.87% |
| Nov 27, 2023 | $0.432 | -4.04% |
| Nov 26, 2023 | $0.4502 | -3.29% |
| Nov 25, 2023 | $0.4655 | +2.94% |
| Nov 24, 2023 | $0.4522 | +4.03% |
| Nov 23, 2023 | $0.4347 | -4.38% |
| Nov 22, 2023 | $0.4546 | +6.96% |
| Nov 21, 2023 | $0.425 | -10.17% |
| Nov 20, 2023 | $0.4731 | +2.56% |
| Nov 19, 2023 | $0.4613 | +13.73% |
| Nov 18, 2023 | $0.4056 | -1.07% |
| Nov 17, 2023 | $0.41 | -0.99% |
| Nov 16, 2023 | $0.4141 | -2.66% |
| Nov 15, 2023 | $0.4254 | +10.35% |
| Nov 14, 2023 | $0.3855 | +0.65% |
| Nov 13, 2023 | $0.383 | -11.40% |
| Nov 12, 2023 | $0.4323 | +2.93% |
| Nov 11, 2023 | $0.42 | -0.28% |
| Nov 10, 2023 | $0.4212 | +4.75% |
| Nov 9, 2023 | $0.4021 | -2.57% |
| Nov 8, 2023 | $0.4127 | +3.43% |
| Nov 7, 2023 | $0.399 | -6.60% |
| Nov 6, 2023 | $0.4272 | +5.01% |
| Nov 5, 2023 | $0.4068 | -2.49% |
| Nov 4, 2023 | $0.4172 | +0.41% |
| Nov 3, 2023 | $0.4155 | +5.48% |
| Nov 2, 2023 | $0.3939 | -2.33% |
| Nov 1, 2023 | $0.4033 | +7.58% |
| Oct 31, 2023 | $0.3749 | -2.80% |
| Oct 30, 2023 | $0.3857 | +0.44% |
| Oct 29, 2023 | $0.384 | +4.89% |