BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ocean Protocol price history
1,496 daily closes since September 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.3661 | +6.30% |
| Oct 27, 2023 | $0.3444 | +3.14% |
| Oct 26, 2023 | $0.3339 | +1.09% |
| Oct 25, 2023 | $0.3303 | +4.46% |
| Oct 24, 2023 | $0.3162 | +0.54% |
| Oct 23, 2023 | $0.3145 | +7.74% |
| Oct 22, 2023 | $0.2919 | +1.18% |
| Oct 21, 2023 | $0.2885 | +3.15% |
| Oct 20, 2023 | $0.2797 | +0.76% |
| Oct 19, 2023 | $0.2776 | +0.11% |
| Oct 18, 2023 | $0.2773 | -1.21% |
| Oct 17, 2023 | $0.2807 | -4.78% |
| Oct 16, 2023 | $0.2948 | -0.37% |
| Oct 15, 2023 | $0.2959 | +2.89% |
| Oct 14, 2023 | $0.2876 | +0.28% |
| Oct 13, 2023 | $0.2868 | +0.46% |
| Oct 12, 2023 | $0.2855 | +0.32% |
| Oct 11, 2023 | $0.2846 | +0.89% |
| Oct 10, 2023 | $0.2821 | -0.88% |
| Oct 9, 2023 | $0.2846 | -5.45% |
| Oct 8, 2023 | $0.301 | -0.56% |
| Oct 7, 2023 | $0.3027 | -0.46% |
| Oct 6, 2023 | $0.3041 | +1.67% |
| Oct 5, 2023 | $0.2991 | -1.90% |
| Oct 4, 2023 | $0.3049 | -0.59% |
| Oct 3, 2023 | $0.3067 | -1.45% |
| Oct 2, 2023 | $0.3112 | -6.52% |
| Oct 1, 2023 | $0.3329 | +2.97% |
| Sep 30, 2023 | $0.3233 | +1.92% |
| Sep 29, 2023 | $0.3172 | -0.03% |
| Sep 28, 2023 | $0.3173 | +1.08% |
| Sep 27, 2023 | $0.3139 | -1.88% |
| Sep 26, 2023 | $0.3199 | +0.76% |
| Sep 25, 2023 | $0.3175 | -1.43% |
| Sep 24, 2023 | $0.3221 | -2.04% |
| Sep 23, 2023 | $0.3288 | -0.06% |
| Sep 22, 2023 | $0.329 | +0.52% |
| Sep 21, 2023 | $0.3273 | +0.31% |
| Sep 20, 2023 | $0.3263 | +1.34% |
| Sep 19, 2023 | $0.322 | +2.35% |
| Sep 18, 2023 | $0.3146 | +1.26% |
| Sep 17, 2023 | $0.3107 | -2.82% |
| Sep 16, 2023 | $0.3197 | +0.53% |
| Sep 15, 2023 | $0.318 | +1.40% |
| Sep 14, 2023 | $0.3136 | +0.19% |
| Sep 13, 2023 | $0.313 | +0.81% |
| Sep 12, 2023 | $0.3105 | +0.75% |
| Sep 11, 2023 | $0.3082 | -1.06% |
| Sep 10, 2023 | $0.3115 | -5.09% |
| Sep 9, 2023 | $0.3282 | -1.03% |
| Sep 8, 2023 | $0.3316 | +0.97% |
| Sep 7, 2023 | $0.3284 | +0.55% |
| Sep 6, 2023 | $0.3266 | +0.43% |
| Sep 5, 2023 | $0.3252 | -0.34% |
| Sep 4, 2023 | $0.3263 | +0.21% |
| Sep 3, 2023 | $0.3256 | +1.91% |
| Sep 2, 2023 | $0.3195 | +3.33% |
| Sep 1, 2023 | $0.3092 | -4.12% |
| Aug 31, 2023 | $0.3225 | -2.54% |
| Aug 30, 2023 | $0.3309 | +1.38% |
| Aug 29, 2023 | $0.3264 | +3.23% |
| Aug 28, 2023 | $0.3162 | +0.54% |
| Aug 27, 2023 | $0.3145 | +0.32% |
| Aug 26, 2023 | $0.3135 | -1.79% |
| Aug 25, 2023 | $0.3192 | +0.98% |
| Aug 24, 2023 | $0.3161 | +2.56% |
| Aug 23, 2023 | $0.3082 | +3.49% |
| Aug 22, 2023 | $0.2978 | -0.93% |
| Aug 21, 2023 | $0.3006 | -2.69% |
| Aug 20, 2023 | $0.3089 | +0.26% |
| Aug 19, 2023 | $0.3081 | +2.46% |
| Aug 18, 2023 | $0.3007 | +3.55% |
| Aug 17, 2023 | $0.2904 | -7.98% |
| Aug 16, 2023 | $0.3156 | -3.34% |
| Aug 15, 2023 | $0.3265 | -7.06% |
| Aug 14, 2023 | $0.3513 | +3.54% |
| Aug 13, 2023 | $0.3393 | -0.18% |
| Aug 12, 2023 | $0.3399 | -1.79% |
| Aug 11, 2023 | $0.3461 | +0.76% |
| Aug 10, 2023 | $0.3435 | -0.09% |
| Aug 9, 2023 | $0.3438 | +0.09% |
| Aug 8, 2023 | $0.3435 | +1.48% |
| Aug 7, 2023 | $0.3385 | -0.94% |
| Aug 6, 2023 | $0.3417 | +0.68% |
| Aug 5, 2023 | $0.3394 | +0.24% |
| Aug 4, 2023 | $0.3386 | -0.91% |
| Aug 3, 2023 | $0.3417 | -0.61% |
| Aug 2, 2023 | $0.3438 | -2.25% |
| Aug 1, 2023 | $0.3517 | +1.47% |
| Jul 31, 2023 | $0.3466 | -1.14% |