BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ocean Protocol price history
1,496 daily closes since September 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.3506 | -1.85% |
| Jul 29, 2023 | $0.3572 | -0.08% |
| Jul 28, 2023 | $0.3575 | -0.08% |
| Jul 27, 2023 | $0.3578 | +2.29% |
| Jul 26, 2023 | $0.3498 | +0.46% |
| Jul 25, 2023 | $0.3482 | -1.36% |
| Jul 24, 2023 | $0.353 | -4.08% |
| Jul 23, 2023 | $0.368 | -0.33% |
| Jul 22, 2023 | $0.3692 | -2.17% |
| Jul 21, 2023 | $0.3774 | +0.67% |
| Jul 20, 2023 | $0.3749 | -2.37% |
| Jul 19, 2023 | $0.384 | -1.82% |
| Jul 18, 2023 | $0.3911 | -2.57% |
| Jul 17, 2023 | $0.4014 | +3.19% |
| Jul 16, 2023 | $0.389 | +1.38% |
| Jul 15, 2023 | $0.3837 | +3.12% |
| Jul 14, 2023 | $0.3721 | -1.14% |
| Jul 13, 2023 | $0.3764 | +4.53% |
| Jul 12, 2023 | $0.3601 | -0.30% |
| Jul 11, 2023 | $0.3612 | -1.10% |
| Jul 10, 2023 | $0.3652 | -4.20% |
| Jul 9, 2023 | $0.3812 | +1.38% |
| Jul 8, 2023 | $0.376 | +0.29% |
| Jul 7, 2023 | $0.3749 | +16.65% |
| Jul 6, 2023 | $0.3214 | -3.66% |
| Jul 5, 2023 | $0.3336 | -2.66% |
| Jul 4, 2023 | $0.3427 | +2.18% |
| Jul 3, 2023 | $0.3354 | +3.30% |
| Jul 2, 2023 | $0.3247 | -1.78% |
| Jul 1, 2023 | $0.3306 | +2.38% |
| Jun 30, 2023 | $0.3229 | +2.38% |
| Jun 29, 2023 | $0.3154 | 0.00% |
| Jun 28, 2023 | $0.3154 | -6.82% |
| Jun 27, 2023 | $0.3385 | +2.27% |
| Jun 26, 2023 | $0.331 | -3.24% |
| Jun 25, 2023 | $0.3421 | -0.29% |
| Jun 24, 2023 | $0.3431 | -3.87% |
| Jun 23, 2023 | $0.3569 | +2.79% |
| Jun 22, 2023 | $0.3472 | -2.14% |
| Jun 21, 2023 | $0.3548 | +2.57% |
| Jun 20, 2023 | $0.3459 | +3.07% |
| Jun 19, 2023 | $0.3356 | +3.61% |
| Jun 18, 2023 | $0.3239 | -3.02% |
| Jun 17, 2023 | $0.334 | +0.15% |
| Jun 16, 2023 | $0.3335 | +0.51% |
| Jun 15, 2023 | $0.3318 | +15.45% |
| Jun 14, 2023 | $0.2874 | -4.36% |
| Jun 13, 2023 | $0.3005 | +0.97% |
| Jun 12, 2023 | $0.2976 | +1.40% |
| Jun 11, 2023 | $0.2935 | +4.41% |
| Jun 10, 2023 | $0.2811 | -14.53% |
| Jun 9, 2023 | $0.3289 | -3.55% |
| Jun 8, 2023 | $0.341 | +1.13% |
| Jun 7, 2023 | $0.3372 | -7.82% |
| Jun 6, 2023 | $0.3658 | +3.19% |
| Jun 5, 2023 | $0.3545 | -10.93% |
| Jun 4, 2023 | $0.398 | -2.69% |
| Jun 3, 2023 | $0.409 | -0.49% |
| Jun 2, 2023 | $0.411 | +2.26% |
| Jun 1, 2023 | $0.4019 | +7.09% |
| May 31, 2023 | $0.3753 | -2.27% |
| May 30, 2023 | $0.384 | +10.76% |
| May 29, 2023 | $0.3467 | -3.29% |
| May 28, 2023 | $0.3585 | +2.14% |
| May 27, 2023 | $0.351 | +1.09% |
| May 26, 2023 | $0.3472 | +6.77% |
| May 25, 2023 | $0.3252 | -0.46% |
| May 24, 2023 | $0.3267 | -2.33% |
| May 23, 2023 | $0.3345 | +4.04% |
| May 22, 2023 | $0.3215 | -1.53% |
| May 21, 2023 | $0.3265 | -2.04% |
| May 20, 2023 | $0.3333 | -1.94% |
| May 19, 2023 | $0.3399 | +3.47% |
| May 18, 2023 | $0.3285 | -2.14% |
| May 17, 2023 | $0.3357 | +2.79% |
| May 16, 2023 | $0.3266 | -1.57% |
| May 15, 2023 | $0.3318 | -0.84% |
| May 14, 2023 | $0.3346 | +1.76% |
| May 13, 2023 | $0.3288 | -3.66% |
| May 12, 2023 | $0.3413 | +5.70% |
| May 11, 2023 | $0.3229 | -2.80% |
| May 10, 2023 | $0.3322 | -0.98% |
| May 9, 2023 | $0.3355 | +4.84% |
| May 8, 2023 | $0.32 | -4.48% |
| May 7, 2023 | $0.335 | -1.15% |
| May 6, 2023 | $0.3389 | -5.49% |
| May 5, 2023 | $0.3586 | +2.37% |
| May 4, 2023 | $0.3503 | -3.58% |
| May 3, 2023 | $0.3633 | +2.11% |
| May 2, 2023 | $0.3558 | +0.03% |