BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ocean Protocol price history
1,496 daily closes since September 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.3557 | -2.25% |
| Apr 30, 2023 | $0.3639 | -4.81% |
| Apr 29, 2023 | $0.3823 | +2.63% |
| Apr 28, 2023 | $0.3725 | -0.51% |
| Apr 27, 2023 | $0.3744 | +4.00% |
| Apr 26, 2023 | $0.36 | -4.59% |
| Apr 25, 2023 | $0.3773 | +2.42% |
| Apr 24, 2023 | $0.3684 | +1.29% |
| Apr 23, 2023 | $0.3637 | -1.76% |
| Apr 22, 2023 | $0.3702 | +0.38% |
| Apr 21, 2023 | $0.3688 | -2.64% |
| Apr 20, 2023 | $0.3788 | -2.52% |
| Apr 19, 2023 | $0.3886 | -11.60% |
| Apr 18, 2023 | $0.4396 | +5.80% |
| Apr 17, 2023 | $0.4155 | -2.03% |
| Apr 16, 2023 | $0.4241 | +1.14% |
| Apr 15, 2023 | $0.4193 | -1.57% |
| Apr 14, 2023 | $0.426 | +6.53% |
| Apr 13, 2023 | $0.3999 | +2.70% |
| Apr 12, 2023 | $0.3894 | +1.72% |
| Apr 11, 2023 | $0.3828 | +2.41% |
| Apr 10, 2023 | $0.3738 | +4.53% |
| Apr 9, 2023 | $0.3576 | +0.51% |
| Apr 8, 2023 | $0.3558 | -1.17% |
| Apr 7, 2023 | $0.36 | +0.61% |
| Apr 6, 2023 | $0.3578 | -0.75% |
| Apr 5, 2023 | $0.3605 | +1.04% |
| Apr 4, 2023 | $0.3568 | +3.48% |
| Apr 3, 2023 | $0.3448 | +0.09% |
| Apr 2, 2023 | $0.3445 | -3.28% |
| Apr 1, 2023 | $0.3562 | -0.53% |
| Mar 31, 2023 | $0.3581 | +3.32% |
| Mar 30, 2023 | $0.3466 | -2.09% |
| Mar 29, 2023 | $0.354 | +4.42% |
| Mar 28, 2023 | $0.339 | +2.32% |
| Mar 27, 2023 | $0.3313 | -7.12% |
| Mar 26, 2023 | $0.3567 | +3.45% |
| Mar 25, 2023 | $0.3448 | -2.74% |
| Mar 24, 2023 | $0.3545 | -5.01% |
| Mar 23, 2023 | $0.3732 | +3.72% |
| Mar 22, 2023 | $0.3598 | -3.87% |
| Mar 21, 2023 | $0.3743 | +3.83% |
| Mar 20, 2023 | $0.3605 | -9.08% |
| Mar 19, 2023 | $0.3965 | +1.12% |
| Mar 18, 2023 | $0.3921 | -8.35% |
| Mar 17, 2023 | $0.4278 | +9.38% |
| Mar 16, 2023 | $0.3911 | +0.57% |
| Mar 15, 2023 | $0.3889 | -7.54% |
| Mar 14, 2023 | $0.4206 | +8.35% |
| Mar 13, 2023 | $0.3882 | +4.02% |
| Mar 12, 2023 | $0.3732 | +9.28% |
| Mar 11, 2023 | $0.3415 | -1.30% |
| Mar 10, 2023 | $0.346 | +10.33% |
| Mar 9, 2023 | $0.3136 | -5.85% |
| Mar 8, 2023 | $0.3331 | -10.91% |
| Mar 7, 2023 | $0.3739 | -5.15% |
| Mar 6, 2023 | $0.3942 | +0.25% |
| Mar 5, 2023 | $0.3932 | +6.21% |
| Mar 4, 2023 | $0.3702 | -2.55% |
| Mar 3, 2023 | $0.3799 | -5.92% |
| Mar 2, 2023 | $0.4038 | -3.95% |
| Mar 1, 2023 | $0.4204 | +9.00% |
| Feb 28, 2023 | $0.3857 | -3.53% |
| Feb 27, 2023 | $0.3998 | -1.55% |
| Feb 26, 2023 | $0.4061 | +3.62% |
| Feb 25, 2023 | $0.3919 | -6.96% |
| Feb 24, 2023 | $0.4212 | -3.64% |
| Feb 23, 2023 | $0.4371 | -3.15% |
| Feb 22, 2023 | $0.4513 | +0.18% |
| Feb 21, 2023 | $0.4505 | -3.10% |
| Feb 20, 2023 | $0.4649 | +0.26% |
| Feb 19, 2023 | $0.4637 | -3.72% |
| Feb 18, 2023 | $0.4816 | -1.15% |
| Feb 17, 2023 | $0.4872 | +9.56% |
| Feb 16, 2023 | $0.4447 | -11.78% |
| Feb 15, 2023 | $0.5041 | +6.31% |
| Feb 14, 2023 | $0.4742 | +13.39% |
| Feb 13, 2023 | $0.4182 | -8.63% |
| Feb 12, 2023 | $0.4577 | +0.02% |
| Feb 11, 2023 | $0.4576 | +3.32% |
| Feb 10, 2023 | $0.4429 | +0.23% |
| Feb 9, 2023 | $0.4419 | -8.43% |
| Feb 8, 2023 | $0.4826 | -7.65% |
| Feb 7, 2023 | $0.5226 | +18.21% |
| Feb 6, 2023 | $0.4421 | +0.68% |
| Feb 5, 2023 | $0.4391 | +11.19% |
| Feb 4, 2023 | $0.3949 | +1.00% |
| Feb 3, 2023 | $0.391 | +8.76% |
| Feb 2, 2023 | $0.3595 | -3.28% |
| Feb 1, 2023 | $0.3717 | +6.47% |