BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ocean Protocol price history
1,496 daily closes since September 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.3491 | -0.20% |
| Jan 30, 2023 | $0.3498 | -8.21% |
| Jan 29, 2023 | $0.3811 | -1.73% |
| Jan 28, 2023 | $0.3878 | 0.00% |
| Jan 27, 2023 | $0.3878 | +3.61% |
| Jan 26, 2023 | $0.3743 | +3.71% |
| Jan 25, 2023 | $0.3609 | -0.58% |
| Jan 24, 2023 | $0.363 | +2.11% |
| Jan 23, 2023 | $0.3555 | +14.09% |
| Jan 22, 2023 | $0.3116 | -2.35% |
| Jan 21, 2023 | $0.3191 | +12.16% |
| Jan 20, 2023 | $0.2845 | +6.95% |
| Jan 19, 2023 | $0.266 | -2.49% |
| Jan 18, 2023 | $0.2728 | -3.30% |
| Jan 17, 2023 | $0.2821 | +13.20% |
| Jan 16, 2023 | $0.2492 | -6.17% |
| Jan 15, 2023 | $0.2656 | +0.08% |
| Jan 14, 2023 | $0.2654 | +2.19% |
| Jan 13, 2023 | $0.2597 | +4.97% |
| Jan 12, 2023 | $0.2474 | +10.94% |
| Jan 11, 2023 | $0.223 | -4.46% |
| Jan 10, 2023 | $0.2334 | +14.86% |
| Jan 9, 2023 | $0.2032 | -4.87% |
| Jan 8, 2023 | $0.2136 | +2.10% |
| Jan 7, 2023 | $0.2092 | +10.05% |
| Jan 6, 2023 | $0.1901 | +3.82% |
| Jan 5, 2023 | $0.1831 | +3.50% |
| Jan 4, 2023 | $0.1769 | +7.60% |
| Jan 3, 2023 | $0.1644 | -1.62% |
| Jan 2, 2023 | $0.1671 | +2.45% |
| Jan 1, 2023 | $0.1631 | +0.06% |
| Dec 31, 2022 | $0.163 | -1.75% |
| Dec 30, 2022 | $0.1659 | +0.73% |
| Dec 29, 2022 | $0.1647 | -3.97% |
| Dec 28, 2022 | $0.1715 | +1.30% |
| Dec 27, 2022 | $0.1693 | -0.47% |
| Dec 26, 2022 | $0.1701 | +3.91% |
| Dec 25, 2022 | $0.1637 | -0.91% |
| Dec 24, 2022 | $0.1652 | +1.79% |
| Dec 23, 2022 | $0.1623 | -0.79% |
| Dec 22, 2022 | $0.1636 | -1.15% |
| Dec 21, 2022 | $0.1655 | +6.09% |
| Dec 20, 2022 | $0.156 | +3.59% |
| Dec 19, 2022 | $0.1506 | +1.76% |
| Dec 18, 2022 | $0.148 | -2.63% |
| Dec 17, 2022 | $0.152 | +1.27% |
| Dec 16, 2022 | $0.1501 | -13.69% |
| Dec 15, 2022 | $0.1739 | +2.05% |
| Dec 14, 2022 | $0.1704 | +0.18% |
| Dec 13, 2022 | $0.1701 | -1.22% |
| Dec 12, 2022 | $0.1722 | +7.16% |
| Dec 11, 2022 | $0.1607 | +4.96% |
| Dec 10, 2022 | $0.1531 | -0.26% |
| Dec 9, 2022 | $0.1535 | +6.45% |
| Dec 8, 2022 | $0.1442 | +7.05% |
| Dec 7, 2022 | $0.1347 | -3.79% |
| Dec 6, 2022 | $0.14 | -1.20% |
| Dec 5, 2022 | $0.1417 | +2.02% |
| Dec 4, 2022 | $0.1389 | +1.68% |
| Dec 3, 2022 | $0.1366 | -2.36% |
| Dec 2, 2022 | $0.1399 | +1.45% |
| Dec 1, 2022 | $0.1379 | -2.68% |
| Nov 30, 2022 | $0.1417 | +0.71% |
| Nov 29, 2022 | $0.1407 | +0.21% |
| Nov 28, 2022 | $0.1404 | +4.15% |
| Nov 27, 2022 | $0.1348 | +0.82% |
| Nov 26, 2022 | $0.1337 | +2.22% |
| Nov 25, 2022 | $0.1308 | +1.00% |
| Nov 24, 2022 | $0.1295 | -0.46% |
| Nov 23, 2022 | $0.1301 | +5.00% |
| Nov 22, 2022 | $0.1239 | +3.68% |
| Nov 21, 2022 | $0.1195 | -2.85% |
| Nov 20, 2022 | $0.123 | -5.75% |
| Nov 19, 2022 | $0.1305 | +1.16% |
| Nov 18, 2022 | $0.129 | -0.92% |
| Nov 17, 2022 | $0.1302 | -2.03% |
| Nov 16, 2022 | $0.1329 | -3.35% |
| Nov 15, 2022 | $0.1375 | -0.36% |
| Nov 14, 2022 | $0.138 | +5.91% |
| Nov 13, 2022 | $0.1303 | -0.08% |
| Nov 12, 2022 | $0.1304 | -7.12% |
| Nov 11, 2022 | $0.1404 | -3.57% |
| Nov 10, 2022 | $0.1456 | +18.47% |
| Nov 9, 2022 | $0.1229 | -23.47% |
| Nov 8, 2022 | $0.1606 | -31.43% |
| Nov 7, 2022 | $0.2342 | +8.43% |
| Nov 6, 2022 | $0.216 | -11.62% |
| Nov 5, 2022 | $0.2444 | +4.09% |
| Nov 4, 2022 | $0.2348 | +1.73% |
| Nov 3, 2022 | $0.2308 | +33.95% |