BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ocean Protocol price history
1,496 daily closes since September 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.1723 | +2.93% |
| Nov 1, 2022 | $0.1674 | -3.35% |
| Oct 31, 2022 | $0.1732 | -2.64% |
| Oct 30, 2022 | $0.1779 | -4.51% |
| Oct 29, 2022 | $0.1863 | +2.25% |
| Oct 28, 2022 | $0.1822 | +1.56% |
| Oct 27, 2022 | $0.1794 | +6.66% |
| Oct 26, 2022 | $0.1682 | +2.13% |
| Oct 25, 2022 | $0.1647 | +3.00% |
| Oct 24, 2022 | $0.1599 | -2.14% |
| Oct 23, 2022 | $0.1634 | +2.64% |
| Oct 22, 2022 | $0.1592 | -1.06% |
| Oct 21, 2022 | $0.1609 | -3.07% |
| Oct 20, 2022 | $0.166 | +0.61% |
| Oct 19, 2022 | $0.165 | -1.61% |
| Oct 18, 2022 | $0.1677 | +9.61% |
| Oct 17, 2022 | $0.153 | +2.00% |
| Oct 16, 2022 | $0.15 | +1.56% |
| Oct 15, 2022 | $0.1477 | -0.47% |
| Oct 14, 2022 | $0.1484 | -1.59% |
| Oct 13, 2022 | $0.1508 | -2.39% |
| Oct 12, 2022 | $0.1545 | +0.85% |
| Oct 11, 2022 | $0.1532 | +0.13% |
| Oct 10, 2022 | $0.153 | -5.67% |
| Oct 9, 2022 | $0.1622 | +1.76% |
| Oct 8, 2022 | $0.1594 | -1.30% |
| Oct 7, 2022 | $0.1615 | +4.60% |
| Oct 6, 2022 | $0.1544 | -1.34% |
| Oct 5, 2022 | $0.1565 | -0.76% |
| Oct 4, 2022 | $0.1577 | +1.87% |
| Oct 3, 2022 | $0.1548 | +3.20% |
| Oct 2, 2022 | $0.15 | -5.66% |
| Oct 1, 2022 | $0.159 | -1.30% |
| Sep 30, 2022 | $0.1611 | +2.74% |
| Sep 29, 2022 | $0.1568 | +0.84% |
| Sep 28, 2022 | $0.1555 | -1.40% |
| Sep 27, 2022 | $0.1577 | -1.25% |
| Sep 26, 2022 | $0.1597 | -0.75% |
| Sep 25, 2022 | $0.1609 | +0.31% |
| Sep 24, 2022 | $0.1604 | +2.69% |
| Sep 23, 2022 | $0.1562 | -4.00% |
| Sep 22, 2022 | $0.1627 | +10.76% |
| Sep 21, 2022 | $0.1469 | -6.91% |
| Sep 20, 2022 | $0.1578 | +1.22% |
| Sep 19, 2022 | $0.1559 | +3.04% |
| Sep 18, 2022 | $0.1513 | -6.08% |
| Sep 17, 2022 | $0.1611 | +2.16% |
| Sep 16, 2022 | $0.1577 | +1.02% |
| Sep 15, 2022 | $0.1561 | -8.98% |
| Sep 14, 2022 | $0.1715 | +6.65% |
| Sep 13, 2022 | $0.1608 | -9.41% |
| Sep 12, 2022 | $0.1775 | -1.99% |
| Sep 11, 2022 | $0.1811 | -0.77% |
| Sep 10, 2022 | $0.1825 | +0.88% |
| Sep 9, 2022 | $0.1809 | +4.75% |
| Sep 8, 2022 | $0.1727 | — |