BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ocean Protocol price history
1,496 daily closes since September 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1459 | +0.34% |
| Apr 14, 2026 | $0.1454 | +2.04% |
| Apr 13, 2026 | $0.1425 | +2.74% |
| Apr 12, 2026 | $0.1387 | +1.76% |
| Apr 11, 2026 | $0.1363 | -1.80% |
| Apr 10, 2026 | $0.1388 | +2.21% |
| Apr 9, 2026 | $0.1358 | +2.57% |
| Apr 8, 2026 | $0.1324 | -1.41% |
| Apr 7, 2026 | $0.1343 | +1.21% |
| Apr 6, 2026 | $0.1327 | +1.61% |
| Apr 5, 2026 | $0.1306 | +0.46% |
| Apr 4, 2026 | $0.13 | +1.80% |
| Apr 3, 2026 | $0.1277 | +1.35% |
| Apr 2, 2026 | $0.126 | -2.55% |
| Apr 1, 2026 | $0.1293 | -0.08% |
| Mar 31, 2026 | $0.1294 | +3.27% |
| Mar 30, 2026 | $0.1253 | -1.42% |
| Mar 29, 2026 | $0.1271 | +1.19% |
| Mar 28, 2026 | $0.1256 | +4.49% |
| Mar 27, 2026 | $0.1202 | -3.06% |
| Mar 26, 2026 | $0.124 | -2.21% |
| Mar 25, 2026 | $0.1268 | +1.60% |
| Mar 24, 2026 | $0.1248 | +2.30% |
| Mar 23, 2026 | $0.122 | +3.57% |
| Mar 22, 2026 | $0.1178 | -2.81% |
| Mar 21, 2026 | $0.1212 | +0.66% |
| Mar 20, 2026 | $0.1204 | -1.39% |
| Mar 19, 2026 | $0.1221 | -4.98% |
| Mar 18, 2026 | $0.1285 | -6.55% |
| Mar 17, 2026 | $0.1375 | +3.15% |
| Mar 16, 2026 | $0.1333 | +3.90% |
| Mar 15, 2026 | $0.1283 | +5.34% |
| Mar 14, 2026 | $0.1218 | -0.08% |
| Mar 13, 2026 | $0.1219 | +0.16% |
| Mar 12, 2026 | $0.1217 | -1.70% |
| Mar 11, 2026 | $0.1238 | 0.00% |
| Mar 10, 2026 | $0.1238 | +4.38% |
| Mar 9, 2026 | $0.1186 | +7.43% |
| Mar 8, 2026 | $0.1104 | +6.05% |
| Mar 7, 2026 | $0.1041 | +0.68% |
| Mar 6, 2026 | $0.1034 | -1.15% |
| Mar 5, 2026 | $0.1046 | -1.04% |
| Mar 4, 2026 | $0.1057 | +2.13% |
| Mar 3, 2026 | $0.1035 | -1.05% |
| Mar 2, 2026 | $0.1046 | +1.65% |
| Mar 1, 2026 | $0.1029 | -1.15% |
| Feb 28, 2026 | $0.1041 | -1.89% |
| Feb 27, 2026 | $0.1061 | -0.56% |
| Feb 26, 2026 | $0.1067 | -0.37% |
| Feb 25, 2026 | $0.1071 | +6.89% |
| Feb 24, 2026 | $0.1002 | -1.76% |
| Feb 23, 2026 | $0.102 | -4.14% |
| Feb 22, 2026 | $0.1064 | -0.75% |
| Feb 21, 2026 | $0.1072 | +0.47% |
| Feb 20, 2026 | $0.1067 | -1.02% |
| Feb 19, 2026 | $0.1078 | +0.28% |
| Feb 18, 2026 | $0.1075 | -2.71% |
| Feb 17, 2026 | $0.1105 | -1.60% |
| Feb 16, 2026 | $0.1123 | +1.91% |
| Feb 15, 2026 | $0.1102 | -0.27% |
| Feb 14, 2026 | $0.1105 | -0.63% |
| Feb 13, 2026 | $0.1112 | +4.32% |
| Feb 12, 2026 | $0.1066 | +2.30% |
| Feb 11, 2026 | $0.1042 | -5.36% |
| Feb 10, 2026 | $0.1101 | -2.31% |
| Feb 9, 2026 | $0.1127 | 0.00% |
| Feb 8, 2026 | $0.1127 | +0.27% |
| Feb 7, 2026 | $0.1124 | -0.79% |
| Feb 6, 2026 | $0.1133 | +8.94% |
| Feb 5, 2026 | $0.104 | -12.16% |
| Feb 4, 2026 | $0.1184 | 0.00% |
| Feb 3, 2026 | $0.1184 | -2.87% |
| Feb 2, 2026 | $0.1219 | +6.46% |
| Feb 1, 2026 | $0.1145 | -7.06% |
| Jan 31, 2026 | $0.1232 | -9.14% |
| Jan 30, 2026 | $0.1356 | -2.73% |
| Jan 29, 2026 | $0.1394 | -2.86% |
| Jan 28, 2026 | $0.1435 | -2.11% |
| Jan 27, 2026 | $0.1466 | -1.08% |
| Jan 26, 2026 | $0.1482 | +2.00% |
| Jan 25, 2026 | $0.1453 | -1.82% |
| Jan 24, 2026 | $0.148 | -1.99% |
| Jan 23, 2026 | $0.151 | +0.13% |
| Jan 22, 2026 | $0.1508 | -4.25% |
| Jan 21, 2026 | $0.1575 | +0.32% |
| Jan 20, 2026 | $0.157 | -4.27% |
| Jan 19, 2026 | $0.164 | -1.74% |
| Jan 18, 2026 | $0.1669 | +0.30% |
| Jan 17, 2026 | $0.1664 | +0.24% |
| Jan 16, 2026 | $0.166 | -0.95% |