BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Octaspace price history
758 daily closes since September 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1004 | +0.12% |
| Oct 11, 2026 | $0.1002 | -1.46% |
| Oct 10, 2026 | $0.1017 | -0.43% |
| Oct 9, 2026 | $0.1022 | -3.52% |
| Oct 8, 2026 | $0.1059 | -5.82% |
| Oct 7, 2026 | $0.1125 | -0.16% |
| Oct 6, 2026 | $0.1126 | -1.89% |
| Oct 5, 2026 | $0.1148 | +4.79% |
| Oct 4, 2026 | $0.1096 | +0.94% |
| Oct 3, 2026 | $0.1085 | -1.85% |
| Oct 2, 2026 | $0.1106 | -1.82% |
| Oct 1, 2026 | $0.1126 | 0.00% |
| Sep 30, 2026 | $0.1126 | -5.15% |
| Sep 29, 2026 | $0.1187 | +2.64% |
| Sep 28, 2026 | $0.1157 | +14.13% |
| Sep 27, 2026 | $0.1014 | -4.81% |
| Sep 26, 2026 | $0.1065 | -6.09% |
| Sep 25, 2026 | $0.1134 | +10.93% |
| Sep 24, 2026 | $0.1022 | -10.05% |
| Sep 23, 2026 | $0.1137 | +0.91% |
| Sep 22, 2026 | $0.1126 | -8.32% |
| Sep 21, 2026 | $0.1229 | +21.19% |
| Sep 20, 2026 | $0.1014 | -9.99% |
| Sep 19, 2026 | $0.1126 | +4.04% |
| Sep 18, 2026 | $0.1083 | +0.57% |
| Sep 17, 2026 | $0.1076 | +13.75% |
| Sep 16, 2026 | $0.09463 | -0.20% |
| Sep 15, 2026 | $0.09482 | -21.70% |
| Sep 14, 2026 | $0.1211 | -10.29% |
| Sep 13, 2026 | $0.135 | -1.38% |
| Sep 12, 2026 | $0.1369 | +2.52% |
| Sep 11, 2026 | $0.1335 | +9.28% |
| Sep 10, 2026 | $0.1222 | -9.12% |
| Sep 9, 2026 | $0.1344 | +14.04% |
| Sep 8, 2026 | $0.1179 | -7.71% |
| Sep 7, 2026 | $0.1277 | +13.81% |
| Sep 6, 2026 | $0.1122 | -6.61% |
| Sep 5, 2026 | $0.1202 | -1.52% |
| Sep 4, 2026 | $0.122 | -16.54% |
| Sep 3, 2026 | $0.1462 | -5.71% |
| Sep 2, 2026 | $0.1551 | -8.55% |
| Sep 1, 2026 | $0.1696 | +21.01% |
| Aug 31, 2026 | $0.1401 | +31.90% |
| Aug 30, 2026 | $0.1062 | +23.31% |
| Aug 29, 2026 | $0.08615 | -0.78% |
| Aug 28, 2026 | $0.08683 | -1.45% |
| Aug 27, 2026 | $0.08811 | +3.28% |
| Aug 26, 2026 | $0.08531 | +15.16% |
| Aug 25, 2026 | $0.07408 | -10.10% |
| Aug 24, 2026 | $0.0824 | +5.79% |
| Aug 23, 2026 | $0.07789 | +28.30% |
| Aug 22, 2026 | $0.06071 | +35.85% |
| Aug 21, 2026 | $0.04469 | -4.35% |
| Aug 20, 2026 | $0.04672 | -5.02% |
| Aug 19, 2026 | $0.04919 | -8.12% |
| Aug 18, 2026 | $0.05354 | +10.71% |
| Aug 17, 2026 | $0.04836 | +12.89% |
| Aug 16, 2026 | $0.04284 | -8.11% |
| Aug 15, 2026 | $0.04662 | -2.37% |
| Aug 14, 2026 | $0.04775 | +0.61% |
| Aug 13, 2026 | $0.04746 | -17.45% |
| Aug 12, 2026 | $0.05749 | +4.15% |
| Aug 11, 2026 | $0.0552 | +19.87% |
| Aug 10, 2026 | $0.04605 | +3.04% |
| Aug 9, 2026 | $0.04469 | -15.02% |
| Aug 8, 2026 | $0.05259 | +15.00% |
| Aug 7, 2026 | $0.04573 | +2.69% |
| Aug 6, 2026 | $0.04453 | -11.42% |
| Aug 5, 2026 | $0.05027 | -16.98% |
| Aug 4, 2026 | $0.06055 | -6.95% |
| Aug 3, 2026 | $0.06507 | -5.93% |
| Aug 2, 2026 | $0.06917 | -1.61% |
| Aug 1, 2026 | $0.0703 | -2.10% |
| Jul 31, 2026 | $0.07181 | -3.25% |
| Jul 30, 2026 | $0.07422 | -1.86% |
| Jul 29, 2026 | $0.07563 | -1.20% |
| Jul 28, 2026 | $0.07655 | -0.44% |
| Jul 27, 2026 | $0.07689 | -0.66% |
| Jul 26, 2026 | $0.0774 | -1.41% |
| Jul 25, 2026 | $0.07851 | +0.54% |
| Jul 24, 2026 | $0.07809 | -1.58% |
| Jul 23, 2026 | $0.07934 | -0.91% |
| Jul 22, 2026 | $0.08007 | -4.80% |
| Jul 21, 2026 | $0.08411 | -1.81% |
| Jul 20, 2026 | $0.08566 | +0.16% |
| Jul 19, 2026 | $0.08552 | +8.40% |
| Jul 18, 2026 | $0.07889 | -2.24% |
| Jul 17, 2026 | $0.0807 | -3.93% |
| Jul 16, 2026 | $0.084 | -1.94% |
| Jul 15, 2026 | $0.08566 | +0.52% |