BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Octaspace price history
758 daily closes since September 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.3838 | +3.31% |
| Apr 19, 2025 | $0.3715 | +1.78% |
| Apr 18, 2025 | $0.365 | -1.75% |
| Apr 17, 2025 | $0.3715 | -0.40% |
| Apr 16, 2025 | $0.373 | -1.97% |
| Apr 15, 2025 | $0.3805 | -0.52% |
| Apr 14, 2025 | $0.3825 | +2.74% |
| Apr 13, 2025 | $0.3723 | -6.10% |
| Apr 12, 2025 | $0.3965 | +5.85% |
| Apr 11, 2025 | $0.3746 | +2.04% |
| Apr 10, 2025 | $0.3671 | -3.06% |
| Apr 9, 2025 | $0.3787 | +7.89% |
| Apr 8, 2025 | $0.351 | -6.92% |
| Apr 7, 2025 | $0.3771 | +15.85% |
| Apr 6, 2025 | $0.3255 | -11.72% |
| Apr 5, 2025 | $0.3687 | -2.61% |
| Apr 4, 2025 | $0.3786 | +7.96% |
| Apr 3, 2025 | $0.3507 | -5.88% |
| Apr 2, 2025 | $0.3726 | -6.00% |
| Apr 1, 2025 | $0.3964 | +7.11% |
| Mar 31, 2025 | $0.3701 | -3.27% |
| Mar 30, 2025 | $0.3826 | -2.97% |
| Mar 29, 2025 | $0.3943 | -7.40% |
| Mar 28, 2025 | $0.4258 | +5.16% |
| Mar 27, 2025 | $0.4049 | +1.12% |
| Mar 26, 2025 | $0.4004 | +3.41% |
| Mar 25, 2025 | $0.3872 | -0.85% |
| Mar 24, 2025 | $0.3905 | +7.28% |
| Mar 23, 2025 | $0.364 | +2.05% |
| Mar 22, 2025 | $0.3567 | -1.95% |
| Mar 21, 2025 | $0.3638 | +0.25% |
| Mar 20, 2025 | $0.3629 | +3.95% |
| Mar 19, 2025 | $0.3491 | +2.14% |
| Mar 18, 2025 | $0.3418 | -11.57% |
| Mar 17, 2025 | $0.3865 | +0.83% |
| Mar 16, 2025 | $0.3833 | -4.49% |
| Mar 15, 2025 | $0.4013 | +1.75% |
| Mar 14, 2025 | $0.3944 | +8.00% |
| Mar 13, 2025 | $0.3652 | -3.79% |
| Mar 12, 2025 | $0.3796 | -2.44% |
| Mar 11, 2025 | $0.3891 | +10.07% |
| Mar 10, 2025 | $0.3535 | +8.04% |
| Mar 9, 2025 | $0.3272 | -28.59% |
| Mar 8, 2025 | $0.4582 | +1.89% |
| Mar 7, 2025 | $0.4497 | -3.35% |
| Mar 6, 2025 | $0.4653 | -3.02% |
| Mar 5, 2025 | $0.4798 | +4.15% |
| Mar 4, 2025 | $0.4607 | -1.90% |
| Mar 3, 2025 | $0.4696 | -17.70% |
| Mar 2, 2025 | $0.5706 | +9.12% |
| Mar 1, 2025 | $0.5229 | +6.82% |
| Feb 28, 2025 | $0.4895 | -4.00% |
| Feb 27, 2025 | $0.5099 | +3.05% |
| Feb 26, 2025 | $0.4948 | -3.17% |
| Feb 25, 2025 | $0.511 | +2.20% |
| Feb 24, 2025 | $0.50 | -13.76% |
| Feb 23, 2025 | $0.5798 | -5.48% |
| Feb 22, 2025 | $0.6134 | +0.77% |
| Feb 21, 2025 | $0.6087 | +2.58% |
| Feb 20, 2025 | $0.5934 | -0.85% |
| Feb 19, 2025 | $0.5985 | +4.52% |
| Feb 18, 2025 | $0.5726 | -10.57% |
| Feb 17, 2025 | $0.6403 | -1.96% |
| Feb 16, 2025 | $0.6531 | -4.57% |
| Feb 15, 2025 | $0.6844 | -3.78% |
| Feb 14, 2025 | $0.7113 | +2.91% |
| Feb 13, 2025 | $0.6912 | +0.88% |
| Feb 12, 2025 | $0.6852 | +3.80% |
| Feb 11, 2025 | $0.6601 | +0.72% |
| Feb 10, 2025 | $0.6554 | +0.61% |
| Feb 9, 2025 | $0.6514 | -1.87% |
| Feb 8, 2025 | $0.6638 | +3.35% |
| Feb 7, 2025 | $0.6423 | -4.32% |
| Feb 6, 2025 | $0.6713 | -6.18% |
| Feb 5, 2025 | $0.7155 | -3.52% |
| Feb 4, 2025 | $0.7416 | -13.89% |
| Feb 3, 2025 | $0.8612 | +12.97% |
| Feb 2, 2025 | $0.7623 | -10.02% |
| Feb 1, 2025 | $0.8472 | -10.29% |
| Jan 31, 2025 | $0.9444 | -4.94% |
| Jan 30, 2025 | $0.9935 | +3.71% |
| Jan 29, 2025 | $0.958 | +4.52% |
| Jan 28, 2025 | $0.9166 | +14.09% |
| Jan 27, 2025 | $0.8034 | +0.27% |
| Jan 26, 2025 | $0.8012 | +0.01% |
| Jan 25, 2025 | $0.8011 | -2.39% |
| Jan 24, 2025 | $0.8207 | -2.39% |
| Jan 23, 2025 | $0.8408 | -8.22% |
| Jan 22, 2025 | $0.9161 | +4.86% |
| Jan 21, 2025 | $0.8736 | +7.01% |