BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Octaspace price history
758 daily closes since September 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.08522 | +0.35% |
| Jul 13, 2026 | $0.08492 | +0.02% |
| Jul 12, 2026 | $0.0849 | +0.28% |
| Jul 11, 2026 | $0.08466 | -0.56% |
| Jul 10, 2026 | $0.08514 | +0.24% |
| Jul 9, 2026 | $0.08494 | -0.18% |
| Jul 8, 2026 | $0.08509 | -0.07% |
| Jul 7, 2026 | $0.08515 | +0.22% |
| Jul 6, 2026 | $0.08496 | -0.53% |
| Jul 5, 2026 | $0.08541 | +0.39% |
| Jul 4, 2026 | $0.08508 | -0.67% |
| Jul 3, 2026 | $0.08565 | +0.73% |
| Jul 2, 2026 | $0.08503 | -0.42% |
| Jul 1, 2026 | $0.08539 | +1.02% |
| Jun 30, 2026 | $0.08453 | -0.44% |
| Jun 29, 2026 | $0.0849 | -0.55% |
| Jun 28, 2026 | $0.08537 | -0.32% |
| Jun 27, 2026 | $0.08564 | +0.04% |
| Jun 26, 2026 | $0.08561 | +0.61% |
| Jun 25, 2026 | $0.08509 | -0.48% |
| Jun 24, 2026 | $0.0855 | +0.48% |
| Jun 23, 2026 | $0.08509 | -0.07% |
| Jun 22, 2026 | $0.08515 | -1.87% |
| Jun 21, 2026 | $0.08677 | -0.39% |
| Jun 20, 2026 | $0.08711 | -0.02% |
| Jun 19, 2026 | $0.08713 | -1.16% |
| Jun 18, 2026 | $0.08815 | +2.04% |
| Jun 17, 2026 | $0.08639 | -4.98% |
| Jun 16, 2026 | $0.09092 | -2.56% |
| Jun 15, 2026 | $0.09331 | +1.97% |
| Jun 14, 2026 | $0.09151 | -4.72% |
| Jun 13, 2026 | $0.09604 | +2.34% |
| Jun 12, 2026 | $0.09384 | +3.52% |
| Jun 11, 2026 | $0.09065 | +3.15% |
| Jun 10, 2026 | $0.08788 | +0.81% |
| Jun 9, 2026 | $0.08717 | -6.01% |
| Jun 8, 2026 | $0.09274 | +3.56% |
| Jun 7, 2026 | $0.08955 | -1.18% |
| Jun 6, 2026 | $0.09062 | +2.97% |
| Jun 5, 2026 | $0.08801 | -2.84% |
| Jun 4, 2026 | $0.09058 | -10.62% |
| Jun 3, 2026 | $0.1013 | -6.85% |
| Jun 2, 2026 | $0.1088 | -0.97% |
| Jun 1, 2026 | $0.1099 | -8.40% |
| May 31, 2026 | $0.1199 | +18.94% |
| May 30, 2026 | $0.1008 | -4.99% |
| May 29, 2026 | $0.1061 | +6.25% |
| May 28, 2026 | $0.09989 | +4.40% |
| May 27, 2026 | $0.09568 | -0.09% |
| May 26, 2026 | $0.09577 | +1.37% |
| May 25, 2026 | $0.09448 | -4.25% |
| May 24, 2026 | $0.09867 | +9.78% |
| May 23, 2026 | $0.08988 | -1.53% |
| May 22, 2026 | $0.09128 | +0.93% |
| May 21, 2026 | $0.09044 | +0.40% |
| May 20, 2026 | $0.09008 | -1.08% |
| May 19, 2026 | $0.09106 | +1.25% |
| May 18, 2026 | $0.08994 | -0.76% |
| May 17, 2026 | $0.09063 | -0.23% |
| May 16, 2026 | $0.09084 | +0.70% |
| May 15, 2026 | $0.09021 | -4.52% |
| May 14, 2026 | $0.09448 | +0.34% |
| May 13, 2026 | $0.09416 | -0.74% |
| May 12, 2026 | $0.09486 | -3.73% |
| May 11, 2026 | $0.09854 | -0.77% |
| May 10, 2026 | $0.0993 | -3.38% |
| May 9, 2026 | $0.1028 | +3.24% |
| May 8, 2026 | $0.09954 | +2.77% |
| May 7, 2026 | $0.09686 | -2.97% |
| May 6, 2026 | $0.09982 | +8.77% |
| May 5, 2026 | $0.09177 | +5.10% |
| May 4, 2026 | $0.08732 | -2.77% |
| May 3, 2026 | $0.08981 | -1.22% |
| May 2, 2026 | $0.09092 | -1.58% |
| May 1, 2026 | $0.09238 | +8.57% |
| Apr 30, 2026 | $0.08509 | -6.01% |
| Apr 29, 2026 | $0.09053 | -6.45% |
| Apr 28, 2026 | $0.09677 | +1.14% |
| Apr 27, 2026 | $0.09568 | -1.60% |
| Apr 26, 2026 | $0.09724 | -1.01% |
| Apr 25, 2026 | $0.09823 | +0.81% |
| Apr 24, 2026 | $0.09744 | -0.59% |
| Apr 23, 2026 | $0.09802 | -8.36% |
| Apr 22, 2026 | $0.107 | +4.23% |
| Apr 21, 2026 | $0.1026 | -3.91% |
| Apr 20, 2026 | $0.1068 | +0.50% |
| Apr 19, 2026 | $0.1063 | +2.21% |
| Apr 18, 2026 | $0.104 | -3.68% |
| Apr 17, 2026 | $0.1079 | -4.01% |
| Apr 16, 2026 | $0.1125 | +5.55% |