BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Octaspace price history
758 daily closes since September 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.8164 | +0.55% |
| Jan 19, 2025 | $0.8119 | -10.97% |
| Jan 18, 2025 | $0.9119 | -12.49% |
| Jan 17, 2025 | $1.04 | +11.62% |
| Jan 16, 2025 | $0.9336 | +4.12% |
| Jan 15, 2025 | $0.8967 | +1.61% |
| Jan 14, 2025 | $0.8825 | -4.98% |
| Jan 13, 2025 | $0.9288 | -5.30% |
| Jan 12, 2025 | $0.9808 | -0.70% |
| Jan 11, 2025 | $0.9877 | -4.63% |
| Jan 10, 2025 | $1.04 | +2.19% |
| Jan 9, 2025 | $1.01 | -4.32% |
| Jan 8, 2025 | $1.06 | -2.83% |
| Jan 7, 2025 | $1.09 | -4.94% |
| Jan 6, 2025 | $1.15 | -0.27% |
| Jan 5, 2025 | $1.15 | -3.35% |
| Jan 4, 2025 | $1.19 | -6.82% |
| Jan 3, 2025 | $1.28 | +10.44% |
| Jan 2, 2025 | $1.16 | +8.60% |
| Jan 1, 2025 | $1.06 | -6.40% |
| Dec 31, 2024 | $1.14 | +0.99% |
| Dec 30, 2024 | $1.13 | -3.38% |
| Dec 29, 2024 | $1.17 | +1.44% |
| Dec 28, 2024 | $1.15 | -4.61% |
| Dec 27, 2024 | $1.20 | -0.10% |
| Dec 26, 2024 | $1.21 | -4.11% |
| Dec 25, 2024 | $1.26 | +1.60% |
| Dec 24, 2024 | $1.24 | +4.12% |
| Dec 23, 2024 | $1.19 | -1.76% |
| Dec 22, 2024 | $1.21 | +2.20% |
| Dec 21, 2024 | $1.18 | -6.71% |
| Dec 20, 2024 | $1.27 | +3.41% |
| Dec 19, 2024 | $1.23 | -10.57% |
| Dec 18, 2024 | $1.37 | +0.73% |
| Dec 17, 2024 | $1.36 | -3.98% |
| Dec 16, 2024 | $1.42 | +0.56% |
| Dec 15, 2024 | $1.41 | -10.98% |
| Dec 14, 2024 | $1.58 | -1.10% |
| Dec 13, 2024 | $1.60 | -2.37% |
| Dec 12, 2024 | $1.64 | -1.19% |
| Dec 11, 2024 | $1.66 | +3.76% |
| Dec 10, 2024 | $1.60 | -2.62% |
| Dec 9, 2024 | $1.64 | -13.47% |
| Dec 8, 2024 | $1.90 | -0.54% |
| Dec 7, 2024 | $1.91 | +2.77% |
| Dec 6, 2024 | $1.86 | +2.53% |
| Dec 5, 2024 | $1.81 | +0.17% |
| Dec 4, 2024 | $1.81 | +3.29% |
| Dec 3, 2024 | $1.75 | +4.69% |
| Dec 2, 2024 | $1.67 | -0.45% |
| Dec 1, 2024 | $1.68 | +5.11% |
| Nov 30, 2024 | $1.60 | +3.55% |
| Nov 29, 2024 | $1.54 | -0.70% |
| Nov 28, 2024 | $1.56 | +7.79% |
| Nov 27, 2024 | $1.44 | +4.78% |
| Nov 26, 2024 | $1.38 | -3.25% |
| Nov 25, 2024 | $1.42 | -1.64% |
| Nov 24, 2024 | $1.45 | +3.90% |
| Nov 23, 2024 | $1.39 | +6.34% |
| Nov 22, 2024 | $1.31 | -0.42% |
| Nov 21, 2024 | $1.32 | +0.40% |
| Nov 20, 2024 | $1.31 | -6.63% |
| Nov 19, 2024 | $1.40 | +5.12% |
| Nov 18, 2024 | $1.34 | +14.13% |
| Nov 17, 2024 | $1.17 | -3.58% |
| Nov 16, 2024 | $1.21 | +3.02% |
| Nov 15, 2024 | $1.18 | -2.88% |
| Nov 14, 2024 | $1.21 | +1.58% |
| Nov 13, 2024 | $1.19 | -6.02% |
| Nov 12, 2024 | $1.27 | -9.65% |
| Nov 11, 2024 | $1.41 | -2.49% |
| Nov 10, 2024 | $1.44 | +12.02% |
| Nov 9, 2024 | $1.29 | +4.37% |
| Nov 8, 2024 | $1.23 | -4.05% |
| Nov 7, 2024 | $1.29 | -3.90% |
| Nov 6, 2024 | $1.34 | +3.24% |
| Nov 5, 2024 | $1.30 | +3.23% |
| Nov 4, 2024 | $1.25 | -1.85% |
| Nov 3, 2024 | $1.28 | +2.22% |
| Nov 2, 2024 | $1.25 | -2.59% |
| Nov 1, 2024 | $1.28 | -4.91% |
| Oct 31, 2024 | $1.35 | -0.72% |
| Oct 30, 2024 | $1.36 | -9.39% |
| Oct 29, 2024 | $1.50 | +7.45% |
| Oct 28, 2024 | $1.40 | +9.13% |
| Oct 27, 2024 | $1.28 | -5.23% |
| Oct 26, 2024 | $1.35 | +2.65% |
| Oct 25, 2024 | $1.32 | -4.09% |
| Oct 24, 2024 | $1.37 | +0.96% |
| Oct 23, 2024 | $1.36 | -1.94% |