BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Octaspace price history
758 daily closes since September 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1784 | -9.44% |
| Jan 14, 2026 | $0.197 | +7.24% |
| Jan 13, 2026 | $0.1837 | +6.55% |
| Jan 12, 2026 | $0.1724 | -9.60% |
| Jan 11, 2026 | $0.1907 | +7.32% |
| Jan 10, 2026 | $0.1777 | -1.22% |
| Jan 9, 2026 | $0.1799 | -4.05% |
| Jan 8, 2026 | $0.1875 | -2.55% |
| Jan 7, 2026 | $0.1924 | -3.17% |
| Jan 6, 2026 | $0.1987 | +11.75% |
| Jan 5, 2026 | $0.1778 | +12.11% |
| Jan 4, 2026 | $0.1586 | +2.65% |
| Jan 3, 2026 | $0.1545 | +1.18% |
| Jan 2, 2026 | $0.1527 | +2.48% |
| Jan 1, 2026 | $0.149 | -4.49% |
| Dec 31, 2025 | $0.156 | +4.14% |
| Dec 30, 2025 | $0.1498 | -3.97% |
| Dec 29, 2025 | $0.156 | -2.74% |
| Dec 28, 2025 | $0.1604 | -0.19% |
| Dec 27, 2025 | $0.1607 | +0.63% |
| Dec 26, 2025 | $0.1597 | +0.13% |
| Dec 25, 2025 | $0.1595 | -1.97% |
| Dec 24, 2025 | $0.1627 | +2.20% |
| Dec 23, 2025 | $0.1592 | -2.09% |
| Dec 22, 2025 | $0.1626 | -1.99% |
| Dec 21, 2025 | $0.1659 | +3.88% |
| Dec 20, 2025 | $0.1597 | +0.06% |
| Dec 19, 2025 | $0.1596 | +2.37% |
| Dec 18, 2025 | $0.1559 | -1.45% |
| Dec 17, 2025 | $0.1582 | -8.77% |
| Dec 16, 2025 | $0.1734 | +4.65% |
| Dec 15, 2025 | $0.1657 | +2.73% |
| Dec 14, 2025 | $0.1613 | -10.74% |
| Dec 13, 2025 | $0.1807 | -0.61% |
| Dec 12, 2025 | $0.1818 | -5.26% |
| Dec 11, 2025 | $0.1919 | -2.24% |
| Dec 10, 2025 | $0.1963 | -1.41% |
| Dec 9, 2025 | $0.1991 | +3.48% |
| Dec 8, 2025 | $0.1924 | -0.21% |
| Dec 7, 2025 | $0.1928 | -3.36% |
| Dec 6, 2025 | $0.1995 | -0.30% |
| Dec 5, 2025 | $0.2001 | +0.30% |
| Dec 4, 2025 | $0.1995 | -2.25% |
| Dec 3, 2025 | $0.2041 | -4.67% |
| Dec 2, 2025 | $0.2141 | +1.90% |
| Dec 1, 2025 | $0.2101 | -8.25% |
| Nov 30, 2025 | $0.229 | +3.39% |
| Nov 29, 2025 | $0.2215 | -5.90% |
| Nov 28, 2025 | $0.2354 | -4.31% |
| Nov 27, 2025 | $0.246 | +8.27% |
| Nov 26, 2025 | $0.2272 | +5.82% |
| Nov 25, 2025 | $0.2147 | +1.23% |
| Nov 24, 2025 | $0.2121 | -7.78% |
| Nov 23, 2025 | $0.23 | -0.86% |
| Nov 22, 2025 | $0.232 | -5.03% |
| Nov 21, 2025 | $0.2443 | -2.12% |
| Nov 20, 2025 | $0.2496 | +13.09% |
| Nov 19, 2025 | $0.2207 | -5.56% |
| Nov 18, 2025 | $0.2337 | +1.17% |
| Nov 17, 2025 | $0.231 | -1.20% |
| Nov 16, 2025 | $0.2338 | -13.02% |
| Nov 15, 2025 | $0.2688 | -1.83% |
| Nov 14, 2025 | $0.2738 | -9.19% |
| Nov 13, 2025 | $0.3015 | -1.63% |
| Nov 12, 2025 | $0.3065 | -5.43% |
| Nov 11, 2025 | $0.3241 | +1.54% |
| Nov 10, 2025 | $0.3192 | +2.50% |
| Nov 9, 2025 | $0.3114 | -0.67% |
| Nov 8, 2025 | $0.3135 | -2.61% |
| Nov 7, 2025 | $0.3219 | +12.91% |
| Nov 6, 2025 | $0.2851 | -8.42% |
| Nov 5, 2025 | $0.3113 | +17.29% |
| Nov 4, 2025 | $0.2654 | -12.84% |
| Nov 3, 2025 | $0.3045 | +5.55% |
| Nov 2, 2025 | $0.2885 | -0.10% |
| Nov 1, 2025 | $0.2888 | -10.37% |
| Oct 31, 2025 | $0.3222 | -0.31% |
| Oct 30, 2025 | $0.3232 | -1.19% |
| Oct 29, 2025 | $0.3271 | -1.54% |
| Oct 28, 2025 | $0.3322 | -1.86% |
| Oct 27, 2025 | $0.3385 | -5.18% |
| Oct 26, 2025 | $0.357 | -0.94% |
| Oct 25, 2025 | $0.3604 | +0.42% |
| Oct 24, 2025 | $0.3589 | +4.51% |
| Oct 23, 2025 | $0.3434 | -1.60% |
| Oct 22, 2025 | $0.349 | -5.88% |
| Oct 21, 2025 | $0.3708 | -0.62% |
| Oct 20, 2025 | $0.3731 | -1.17% |
| Oct 19, 2025 | $0.3775 | +4.66% |
| Oct 18, 2025 | $0.3607 | -1.29% |