BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Octaspace price history
758 daily closes since September 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1065 | +8.23% |
| Apr 14, 2026 | $0.09844 | -2.78% |
| Apr 13, 2026 | $0.1013 | -5.96% |
| Apr 12, 2026 | $0.1077 | +3.46% |
| Apr 11, 2026 | $0.1041 | -0.36% |
| Apr 10, 2026 | $0.1045 | -6.19% |
| Apr 9, 2026 | $0.1114 | -0.56% |
| Apr 8, 2026 | $0.112 | -1.43% |
| Apr 7, 2026 | $0.1136 | -4.48% |
| Apr 6, 2026 | $0.1189 | -1.34% |
| Apr 5, 2026 | $0.1206 | -9.36% |
| Apr 4, 2026 | $0.133 | +14.46% |
| Apr 3, 2026 | $0.1162 | -0.11% |
| Apr 2, 2026 | $0.1163 | +7.86% |
| Apr 1, 2026 | $0.1079 | -3.32% |
| Mar 31, 2026 | $0.1116 | +10.48% |
| Mar 30, 2026 | $0.101 | +1.73% |
| Mar 29, 2026 | $0.09926 | -1.21% |
| Mar 28, 2026 | $0.1005 | +2.05% |
| Mar 27, 2026 | $0.09846 | -0.56% |
| Mar 26, 2026 | $0.09901 | -0.93% |
| Mar 25, 2026 | $0.09994 | -0.25% |
| Mar 24, 2026 | $0.1002 | -7.57% |
| Mar 23, 2026 | $0.1084 | +7.80% |
| Mar 22, 2026 | $0.1006 | -6.05% |
| Mar 21, 2026 | $0.107 | -0.11% |
| Mar 20, 2026 | $0.1071 | -2.96% |
| Mar 19, 2026 | $0.1104 | -0.72% |
| Mar 18, 2026 | $0.1112 | -3.15% |
| Mar 17, 2026 | $0.1148 | -0.98% |
| Mar 16, 2026 | $0.116 | +10.29% |
| Mar 15, 2026 | $0.1052 | +0.67% |
| Mar 14, 2026 | $0.1045 | -6.02% |
| Mar 13, 2026 | $0.1111 | +11.23% |
| Mar 12, 2026 | $0.09992 | +0.56% |
| Mar 11, 2026 | $0.09936 | +0.76% |
| Mar 10, 2026 | $0.09861 | +9.57% |
| Mar 9, 2026 | $0.09 | +2.81% |
| Mar 8, 2026 | $0.08754 | +0.57% |
| Mar 7, 2026 | $0.08704 | -6.86% |
| Mar 6, 2026 | $0.09345 | +4.48% |
| Mar 5, 2026 | $0.08944 | -6.41% |
| Mar 4, 2026 | $0.09557 | +7.82% |
| Mar 3, 2026 | $0.08864 | -2.51% |
| Mar 2, 2026 | $0.09092 | -3.77% |
| Mar 1, 2026 | $0.09448 | -1.90% |
| Feb 28, 2026 | $0.09631 | -8.42% |
| Feb 27, 2026 | $0.1052 | +6.32% |
| Feb 26, 2026 | $0.09892 | +3.19% |
| Feb 25, 2026 | $0.09586 | +7.33% |
| Feb 24, 2026 | $0.08931 | -0.95% |
| Feb 23, 2026 | $0.09017 | -1.12% |
| Feb 22, 2026 | $0.09119 | +3.88% |
| Feb 21, 2026 | $0.08778 | -3.08% |
| Feb 20, 2026 | $0.09057 | +8.42% |
| Feb 19, 2026 | $0.08354 | -3.88% |
| Feb 18, 2026 | $0.08691 | -9.88% |
| Feb 17, 2026 | $0.09644 | +3.71% |
| Feb 16, 2026 | $0.09299 | -6.41% |
| Feb 15, 2026 | $0.09936 | -2.09% |
| Feb 14, 2026 | $0.1015 | +0.26% |
| Feb 13, 2026 | $0.1012 | +2.58% |
| Feb 12, 2026 | $0.09867 | -1.92% |
| Feb 11, 2026 | $0.1006 | +1.41% |
| Feb 10, 2026 | $0.0992 | -5.43% |
| Feb 9, 2026 | $0.1049 | -2.15% |
| Feb 8, 2026 | $0.1072 | -0.28% |
| Feb 7, 2026 | $0.1075 | -2.45% |
| Feb 6, 2026 | $0.1102 | +17.03% |
| Feb 5, 2026 | $0.09416 | -4.70% |
| Feb 4, 2026 | $0.0988 | -10.34% |
| Feb 3, 2026 | $0.1102 | -5.81% |
| Feb 2, 2026 | $0.117 | -1.02% |
| Feb 1, 2026 | $0.1182 | +2.78% |
| Jan 31, 2026 | $0.115 | -18.61% |
| Jan 30, 2026 | $0.1413 | +3.21% |
| Jan 29, 2026 | $0.1369 | -4.93% |
| Jan 28, 2026 | $0.144 | 0.00% |
| Jan 27, 2026 | $0.144 | -4.38% |
| Jan 26, 2026 | $0.1506 | +14.35% |
| Jan 25, 2026 | $0.1317 | -3.80% |
| Jan 24, 2026 | $0.1369 | -8.55% |
| Jan 23, 2026 | $0.1497 | -0.73% |
| Jan 22, 2026 | $0.1508 | -5.75% |
| Jan 21, 2026 | $0.16 | +1.85% |
| Jan 20, 2026 | $0.1571 | -7.42% |
| Jan 19, 2026 | $0.1697 | -3.69% |
| Jan 18, 2026 | $0.1762 | -1.84% |
| Jan 17, 2026 | $0.1795 | +0.84% |
| Jan 16, 2026 | $0.178 | -0.22% |