BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Octaspace price history
758 daily closes since September 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.5417 | +8.21% |
| Jul 18, 2025 | $0.5006 | -7.94% |
| Jul 17, 2025 | $0.5438 | +18.35% |
| Jul 16, 2025 | $0.4595 | +15.74% |
| Jul 15, 2025 | $0.397 | -3.90% |
| Jul 14, 2025 | $0.4131 | +0.41% |
| Jul 13, 2025 | $0.4114 | +8.81% |
| Jul 12, 2025 | $0.3781 | +8.84% |
| Jul 11, 2025 | $0.3474 | +0.23% |
| Jul 10, 2025 | $0.3466 | +7.54% |
| Jul 9, 2025 | $0.3223 | -0.25% |
| Jul 8, 2025 | $0.3231 | -2.68% |
| Jul 7, 2025 | $0.332 | +1.50% |
| Jul 6, 2025 | $0.3271 | -1.68% |
| Jul 5, 2025 | $0.3327 | -0.63% |
| Jul 4, 2025 | $0.3348 | +1.92% |
| Jul 3, 2025 | $0.3285 | -4.89% |
| Jul 2, 2025 | $0.3454 | -3.90% |
| Jul 1, 2025 | $0.3594 | +3.66% |
| Jun 30, 2025 | $0.3467 | -0.26% |
| Jun 29, 2025 | $0.3476 | -2.85% |
| Jun 28, 2025 | $0.3578 | +9.35% |
| Jun 27, 2025 | $0.3272 | +2.63% |
| Jun 26, 2025 | $0.3188 | -0.44% |
| Jun 25, 2025 | $0.3202 | -8.01% |
| Jun 24, 2025 | $0.3481 | -7.22% |
| Jun 23, 2025 | $0.3752 | +21.46% |
| Jun 22, 2025 | $0.3089 | -2.03% |
| Jun 21, 2025 | $0.3153 | +0.25% |
| Jun 20, 2025 | $0.3145 | -0.10% |
| Jun 19, 2025 | $0.3148 | -1.96% |
| Jun 18, 2025 | $0.3211 | +4.70% |
| Jun 17, 2025 | $0.3067 | -13.53% |
| Jun 16, 2025 | $0.3547 | +10.19% |
| Jun 15, 2025 | $0.3219 | -9.91% |
| Jun 14, 2025 | $0.3573 | -4.92% |
| Jun 13, 2025 | $0.3758 | -0.48% |
| Jun 12, 2025 | $0.3776 | -6.60% |
| Jun 11, 2025 | $0.4043 | -3.37% |
| Jun 10, 2025 | $0.4184 | -1.41% |
| Jun 9, 2025 | $0.4244 | -0.91% |
| Jun 8, 2025 | $0.4283 | +1.90% |
| Jun 7, 2025 | $0.4203 | -2.62% |
| Jun 6, 2025 | $0.4316 | +6.78% |
| Jun 5, 2025 | $0.4042 | -10.61% |
| Jun 4, 2025 | $0.4522 | -1.42% |
| Jun 3, 2025 | $0.4587 | +2.09% |
| Jun 2, 2025 | $0.4493 | +9.13% |
| Jun 1, 2025 | $0.4117 | +2.03% |
| May 31, 2025 | $0.4035 | -1.97% |
| May 30, 2025 | $0.4116 | -7.32% |
| May 29, 2025 | $0.4441 | -5.05% |
| May 28, 2025 | $0.4677 | -3.63% |
| May 27, 2025 | $0.4853 | +3.04% |
| May 26, 2025 | $0.471 | -2.14% |
| May 25, 2025 | $0.4813 | -0.48% |
| May 24, 2025 | $0.4836 | -0.35% |
| May 23, 2025 | $0.4853 | -9.27% |
| May 22, 2025 | $0.5349 | +5.54% |
| May 21, 2025 | $0.5068 | -7.06% |
| May 20, 2025 | $0.5453 | +7.85% |
| May 19, 2025 | $0.5056 | +2.83% |
| May 18, 2025 | $0.4917 | +0.70% |
| May 17, 2025 | $0.4883 | -5.70% |
| May 16, 2025 | $0.5178 | -0.90% |
| May 15, 2025 | $0.5225 | -6.53% |
| May 14, 2025 | $0.559 | -3.45% |
| May 13, 2025 | $0.579 | +6.04% |
| May 12, 2025 | $0.546 | +2.29% |
| May 11, 2025 | $0.5338 | -3.54% |
| May 10, 2025 | $0.5534 | -4.52% |
| May 9, 2025 | $0.5796 | -2.74% |
| May 8, 2025 | $0.5959 | +7.39% |
| May 7, 2025 | $0.5549 | +0.87% |
| May 6, 2025 | $0.5501 | -3.76% |
| May 5, 2025 | $0.5716 | +0.81% |
| May 4, 2025 | $0.567 | -6.51% |
| May 3, 2025 | $0.6065 | -3.05% |
| May 2, 2025 | $0.6256 | -3.90% |
| May 1, 2025 | $0.651 | +11.28% |
| Apr 30, 2025 | $0.585 | -9.88% |
| Apr 29, 2025 | $0.6491 | -1.47% |
| Apr 28, 2025 | $0.6588 | +18.11% |
| Apr 27, 2025 | $0.5578 | -1.15% |
| Apr 26, 2025 | $0.5643 | +6.49% |
| Apr 25, 2025 | $0.5299 | +11.70% |
| Apr 24, 2025 | $0.4744 | -0.19% |
| Apr 23, 2025 | $0.4753 | +16.04% |
| Apr 22, 2025 | $0.4096 | +5.27% |
| Apr 21, 2025 | $0.3891 | +1.38% |