BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Octaspace price history
758 daily closes since September 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.3654 | -6.62% |
| Oct 16, 2025 | $0.3913 | +2.54% |
| Oct 15, 2025 | $0.3816 | -2.10% |
| Oct 14, 2025 | $0.3898 | -5.66% |
| Oct 13, 2025 | $0.4132 | +0.81% |
| Oct 12, 2025 | $0.4099 | +3.02% |
| Oct 11, 2025 | $0.3979 | +2.16% |
| Oct 10, 2025 | $0.3895 | -11.28% |
| Oct 9, 2025 | $0.439 | -8.73% |
| Oct 8, 2025 | $0.481 | +6.84% |
| Oct 7, 2025 | $0.4502 | -8.20% |
| Oct 6, 2025 | $0.4904 | +1.53% |
| Oct 5, 2025 | $0.483 | -8.23% |
| Oct 4, 2025 | $0.5263 | -3.25% |
| Oct 3, 2025 | $0.544 | +12.00% |
| Oct 2, 2025 | $0.4857 | +2.17% |
| Oct 1, 2025 | $0.4754 | +1.91% |
| Sep 30, 2025 | $0.4665 | +4.20% |
| Sep 29, 2025 | $0.4477 | +0.74% |
| Sep 28, 2025 | $0.4444 | +9.22% |
| Sep 27, 2025 | $0.4069 | -1.14% |
| Sep 26, 2025 | $0.4116 | -1.93% |
| Sep 25, 2025 | $0.4197 | +1.65% |
| Sep 24, 2025 | $0.4129 | +0.39% |
| Sep 23, 2025 | $0.4113 | +1.28% |
| Sep 22, 2025 | $0.4061 | -9.09% |
| Sep 21, 2025 | $0.4467 | -0.80% |
| Sep 20, 2025 | $0.4503 | +0.31% |
| Sep 19, 2025 | $0.4489 | -1.28% |
| Sep 18, 2025 | $0.4547 | -0.11% |
| Sep 17, 2025 | $0.4552 | +2.15% |
| Sep 16, 2025 | $0.4456 | -1.59% |
| Sep 15, 2025 | $0.4528 | -0.53% |
| Sep 14, 2025 | $0.4552 | -0.20% |
| Sep 13, 2025 | $0.4561 | -2.04% |
| Sep 12, 2025 | $0.4656 | +2.80% |
| Sep 11, 2025 | $0.4529 | -3.60% |
| Sep 10, 2025 | $0.4698 | +6.43% |
| Sep 9, 2025 | $0.4414 | -3.33% |
| Sep 8, 2025 | $0.4566 | +5.60% |
| Sep 7, 2025 | $0.4324 | -0.39% |
| Sep 6, 2025 | $0.4341 | -4.15% |
| Sep 5, 2025 | $0.4529 | -3.04% |
| Sep 4, 2025 | $0.4671 | +3.89% |
| Sep 3, 2025 | $0.4496 | -2.28% |
| Sep 2, 2025 | $0.4601 | +6.33% |
| Sep 1, 2025 | $0.4327 | -4.88% |
| Aug 31, 2025 | $0.4549 | -7.14% |
| Aug 30, 2025 | $0.4899 | +14.20% |
| Aug 29, 2025 | $0.429 | -2.17% |
| Aug 28, 2025 | $0.4385 | +1.46% |
| Aug 27, 2025 | $0.4322 | -4.00% |
| Aug 26, 2025 | $0.4502 | +5.98% |
| Aug 25, 2025 | $0.4248 | -9.56% |
| Aug 24, 2025 | $0.4697 | +4.70% |
| Aug 23, 2025 | $0.4486 | -5.68% |
| Aug 22, 2025 | $0.4756 | +14.19% |
| Aug 21, 2025 | $0.4165 | -9.83% |
| Aug 20, 2025 | $0.4619 | +8.89% |
| Aug 19, 2025 | $0.4242 | -11.42% |
| Aug 18, 2025 | $0.4789 | -4.60% |
| Aug 17, 2025 | $0.502 | +0.97% |
| Aug 16, 2025 | $0.4972 | +2.37% |
| Aug 15, 2025 | $0.4857 | -3.09% |
| Aug 14, 2025 | $0.5012 | -2.79% |
| Aug 13, 2025 | $0.5156 | +16.94% |
| Aug 12, 2025 | $0.4409 | -2.48% |
| Aug 11, 2025 | $0.4521 | -2.44% |
| Aug 10, 2025 | $0.4634 | -6.50% |
| Aug 9, 2025 | $0.4956 | +2.38% |
| Aug 8, 2025 | $0.4841 | +4.13% |
| Aug 7, 2025 | $0.4649 | +9.26% |
| Aug 6, 2025 | $0.4255 | +3.35% |
| Aug 5, 2025 | $0.4117 | -2.63% |
| Aug 4, 2025 | $0.4228 | +6.85% |
| Aug 3, 2025 | $0.3957 | -1.12% |
| Aug 2, 2025 | $0.4002 | -3.82% |
| Aug 1, 2025 | $0.4161 | -4.01% |
| Jul 31, 2025 | $0.4335 | -6.79% |
| Jul 30, 2025 | $0.4651 | -9.09% |
| Jul 29, 2025 | $0.5116 | +2.90% |
| Jul 28, 2025 | $0.4972 | -6.59% |
| Jul 27, 2025 | $0.5323 | +9.53% |
| Jul 26, 2025 | $0.486 | +3.82% |
| Jul 25, 2025 | $0.4681 | +4.96% |
| Jul 24, 2025 | $0.446 | -3.09% |
| Jul 23, 2025 | $0.4602 | -7.33% |
| Jul 22, 2025 | $0.4966 | -0.88% |
| Jul 21, 2025 | $0.501 | -9.58% |
| Jul 20, 2025 | $0.5541 | +2.29% |