BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Octaspace price history
758 daily closes since September 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $1.39 | -4.08% |
| Oct 21, 2024 | $1.44 | +0.67% |
| Oct 20, 2024 | $1.44 | +2.63% |
| Oct 19, 2024 | $1.40 | -1.54% |
| Oct 18, 2024 | $1.42 | -3.65% |
| Oct 17, 2024 | $1.47 | -4.74% |
| Oct 16, 2024 | $1.55 | +4.58% |
| Oct 15, 2024 | $1.48 | -0.49% |
| Oct 14, 2024 | $1.49 | +2.43% |
| Oct 13, 2024 | $1.45 | -2.02% |
| Oct 12, 2024 | $1.48 | -5.03% |
| Oct 11, 2024 | $1.56 | +8.22% |
| Oct 10, 2024 | $1.44 | -1.45% |
| Oct 9, 2024 | $1.46 | -3.52% |
| Oct 8, 2024 | $1.52 | -4.12% |
| Oct 7, 2024 | $1.58 | -1.29% |
| Oct 6, 2024 | $1.60 | +1.35% |
| Oct 5, 2024 | $1.58 | -5.43% |
| Oct 4, 2024 | $1.67 | +7.97% |
| Oct 3, 2024 | $1.55 | -4.67% |
| Oct 2, 2024 | $1.62 | -3.20% |
| Oct 1, 2024 | $1.68 | -5.70% |
| Sep 30, 2024 | $1.78 | -7.90% |
| Sep 29, 2024 | $1.93 | +2.41% |
| Sep 28, 2024 | $1.89 | -0.93% |
| Sep 27, 2024 | $1.90 | +1.20% |
| Sep 26, 2024 | $1.88 | +14.76% |
| Sep 25, 2024 | $1.64 | +2.74% |
| Sep 24, 2024 | $1.60 | -2.76% |
| Sep 23, 2024 | $1.64 | +0.69% |
| Sep 22, 2024 | $1.63 | +0.24% |
| Sep 21, 2024 | $1.63 | +3.29% |
| Sep 20, 2024 | $1.57 | +2.40% |
| Sep 19, 2024 | $1.54 | +3.51% |
| Sep 18, 2024 | $1.48 | -3.44% |
| Sep 17, 2024 | $1.54 | +3.64% |
| Sep 16, 2024 | $1.48 | -2.59% |
| Sep 15, 2024 | $1.52 | — |