ChainRegistry
05:20:17Z · 12/12 VENUES · SNAPSHOT c40596fa BTC$84,102.24+1.24% ETH$2,562.86+2.23% USDT$0.999-0.02% BNB$752.94+0.56% XRP$1.41+1.19% SOL$112.85+2.99% TRX$0.3324+0.56% BEAM$0.6027+3.77% STETH$2,569.18+2.21% ZEC$1,335.90+8.87% HYPE$87.89+3.39% DOGE$0.08789+2.81% LINK$13.45+3.50% WBTC$84,841.81+0.19% USDS$1.00+0.01% XMR$534.74+0.80% WBT$82.76+0.92% ADA$0.2548+2.69% WEETH$2,840.60+1.76% LEO$8.90-0.03% NEAR$5.94+13.02% AUTO$95.19-8.82% RAIN$0.0103-1.11% XLM$0.2028+3.67%
This asset is listed but kept out of the cryptocurrency ranking: tokenised asset (ondo-stocks), not a cryptocurrency.

Ondo ONDO

DeFiTokenised assetsGovernance
$0.5292+8.42% 24h
$0.4802$0.5325

24h range

0 0
No votes yet — be the first.
Market cap$2.58B— 24h
Fully diluted$5.29B
Volume (24h)$102.7M4.0% of cap
Circulating supply4.87B ONDO49% of max registry table · as of Oct 2026
Total supply10.00B ONDO
Max supply10.00B ONDO
All-time high$2.14Dec 15, 2024 · -75.3%
All-time low$0.08217Jan 18, 2024

Fig. 01Ondo price USD

24H7D30D90D1YAll

+50.96% over this range · 32 points · from daily closes

Full daily price history →

Fig. 02Markets 18 pairs on 11 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
BinanceONDO/USDT ONDO/USDT $0.5293 +0.01% +8.51% $29.42M 58s ago Trade ↗
BybitONDO/USDT ONDO/USDT $0.529 -0.05% +8.49% $12.19M 58s ago Trade ↗
OKXONDO/USDT ONDO/USDT $0.5293 +0.01% +8.49% $12.17M 58s ago Trade ↗
CoinbaseONDO/USDC ONDO/USDC $0.5289 -0.07% +8.55% $9.84M 58s ago Trade ↗
CoinbaseONDO/USD ONDO/USD $0.5288 -0.08% +8.54% $9.83M 58s ago Trade ↗
Gate.ioONDO/USDT ONDO/USDT $0.5295 +0.05% +8.54% $8.59M 58s ago Trade ↗
KrakenONDO/USD ONDO/USD $0.5289 -0.06% — $4.85M 58s ago Trade ↗
KuCoinONDO/USDT ONDO/USDT $0.5298 +0.10% +8.58% $4.52M 58s ago Trade ↗
BitstampONDO/USD ONDO/USD $0.5303 +0.20% +8.76% $3.34M 58s ago Trade ↗
HTXONDO/USDT ONDO/USDT $0.5293 +0.01% +4.62% $2.75M 58s ago Trade ↗
BinanceONDO/USDC ONDO/USDC $0.5298 +0.11% +8.70% $2.05M 58s ago Trade ↗
OKXONDO/USDC ONDO/USDC $0.5292 -0.01% +8.60% $1.59M 58s ago Trade ↗
MEXCONDO/USDT ONDO/USDT $0.5296 +0.08% +8.45% $1.12M 58s ago Trade ↗
Crypto.comONDO/USD ONDO/USD $0.5286 -0.11% +8.46% $192.9K 58s ago Trade ↗
MEXCONDO/USDC ONDO/USDC $0.529 -0.05% +8.42% $126.3K 58s ago Trade ↗
BybitONDO/USDC ONDO/USDC $0.5305 +0.24% +8.91% $66.80K 58s ago Trade ↗
KuCoinONDO/USDC ONDO/USDC $0.5238 -1.04% +7.50% $49.11K 58s ago Trade ↗
Crypto.comONDO/USDT ONDO/USDT $0.5293 +0.02% +8.51% $30.36K 58s ago Trade ↗

Fig. 03About Ondo

Created
January 18, 2024 · 2 years ago
Categories
DeFi, Tokenised assets, Governance
Contracts as the exchanges list them
ethereum0xfaba6f8e4a5e8ab82f62fe7c39859fa577269be3
History
Daily prices since Oct 11, 2025 · view table

Ondo Finance issues tokens backed by US treasuries and other traditional assets, bringing them on chain for DeFi use. ONDO, the governance token, became transferable on 18 January 2024.

Fig. 04Community posts about ONDO

All →

Sign in or join to post about Ondo and vote.

No posts about Ondo yet.