BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Only1 price history
1,896 daily closes since August 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.03391 | -6.79% |
| Jul 23, 2024 | $0.03638 | -6.60% |
| Jul 22, 2024 | $0.03895 | -7.06% |
| Jul 21, 2024 | $0.04191 | -2.01% |
| Jul 20, 2024 | $0.04277 | -1.59% |
| Jul 19, 2024 | $0.04346 | +11.46% |
| Jul 18, 2024 | $0.03899 | -7.87% |
| Jul 17, 2024 | $0.04232 | -1.88% |
| Jul 16, 2024 | $0.04313 | -8.35% |
| Jul 15, 2024 | $0.04706 | +26.10% |
| Jul 14, 2024 | $0.03732 | +0.30% |
| Jul 13, 2024 | $0.03721 | +2.14% |
| Jul 12, 2024 | $0.03643 | -1.67% |
| Jul 11, 2024 | $0.03705 | -8.97% |
| Jul 10, 2024 | $0.0407 | +0.20% |
| Jul 9, 2024 | $0.04062 | +0.45% |
| Jul 8, 2024 | $0.04044 | -3.85% |
| Jul 7, 2024 | $0.04206 | -10.01% |
| Jul 6, 2024 | $0.04674 | +9.82% |
| Jul 5, 2024 | $0.04256 | +2.80% |
| Jul 4, 2024 | $0.0414 | +2.40% |
| Jul 3, 2024 | $0.04043 | -28.80% |
| Jul 2, 2024 | $0.05678 | +0.67% |
| Jul 1, 2024 | $0.0564 | +8.00% |
| Jun 30, 2024 | $0.05222 | +8.79% |
| Jun 29, 2024 | $0.048 | +6.71% |
| Jun 28, 2024 | $0.04498 | -0.11% |
| Jun 27, 2024 | $0.04503 | +6.48% |
| Jun 26, 2024 | $0.04229 | -6.81% |
| Jun 25, 2024 | $0.04538 | +7.26% |
| Jun 24, 2024 | $0.04231 | -8.76% |
| Jun 23, 2024 | $0.04637 | -3.40% |
| Jun 22, 2024 | $0.048 | -4.63% |
| Jun 21, 2024 | $0.05033 | +7.57% |
| Jun 20, 2024 | $0.04679 | +8.39% |
| Jun 19, 2024 | $0.04317 | +5.60% |
| Jun 18, 2024 | $0.04088 | -18.04% |
| Jun 17, 2024 | $0.04988 | -7.70% |
| Jun 16, 2024 | $0.05404 | -0.93% |
| Jun 15, 2024 | $0.05455 | +2.46% |
| Jun 14, 2024 | $0.05324 | -22.68% |
| Jun 13, 2024 | $0.06886 | -7.01% |
| Jun 12, 2024 | $0.07405 | +8.90% |
| Jun 11, 2024 | $0.068 | -12.81% |
| Jun 10, 2024 | $0.07799 | -0.55% |
| Jun 9, 2024 | $0.07842 | +1.91% |
| Jun 8, 2024 | $0.07695 | -6.51% |
| Jun 7, 2024 | $0.08231 | -11.10% |
| Jun 6, 2024 | $0.09259 | -7.86% |
| Jun 5, 2024 | $0.1005 | -3.97% |
| Jun 4, 2024 | $0.1046 | +2.31% |
| Jun 3, 2024 | $0.1023 | +0.80% |
| Jun 2, 2024 | $0.1015 | -16.60% |
| Jun 1, 2024 | $0.1217 | +1.27% |
| May 31, 2024 | $0.1201 | -5.88% |
| May 30, 2024 | $0.1276 | -0.05% |
| May 29, 2024 | $0.1277 | +5.69% |
| May 28, 2024 | $0.1208 | -12.27% |
| May 27, 2024 | $0.1377 | +6.42% |
| May 26, 2024 | $0.1294 | -28.27% |
| May 25, 2024 | $0.1804 | +13.74% |
| May 24, 2024 | $0.1586 | +38.04% |
| May 23, 2024 | $0.1149 | -9.54% |
| May 22, 2024 | $0.127 | +13.19% |
| May 21, 2024 | $0.1122 | +25.89% |
| May 20, 2024 | $0.08916 | +15.54% |
| May 19, 2024 | $0.07717 | -3.37% |
| May 18, 2024 | $0.07986 | +0.76% |
| May 17, 2024 | $0.07926 | +5.44% |
| May 16, 2024 | $0.07517 | -2.96% |
| May 15, 2024 | $0.07746 | +2.72% |
| May 14, 2024 | $0.07541 | -13.00% |
| May 13, 2024 | $0.08668 | -5.65% |
| May 12, 2024 | $0.09187 | -5.46% |
| May 11, 2024 | $0.09718 | +10.78% |
| May 10, 2024 | $0.08772 | -11.23% |
| May 9, 2024 | $0.09882 | -0.89% |
| May 8, 2024 | $0.09971 | -0.46% |
| May 7, 2024 | $0.1002 | -7.86% |
| May 6, 2024 | $0.1087 | +2.24% |
| May 5, 2024 | $0.1063 | -4.34% |
| May 4, 2024 | $0.1112 | -6.26% |
| May 3, 2024 | $0.1186 | +14.16% |
| May 2, 2024 | $0.1039 | -11.09% |
| May 1, 2024 | $0.1168 | +17.70% |
| Apr 30, 2024 | $0.09924 | -13.60% |
| Apr 29, 2024 | $0.1149 | -4.66% |
| Apr 28, 2024 | $0.1205 | +12.22% |
| Apr 27, 2024 | $0.1074 | -7.08% |
| Apr 26, 2024 | $0.1155 | -10.03% |