BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Only1 price history
1,896 daily closes since August 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01414 | +1.51% |
| Apr 19, 2025 | $0.01393 | +3.80% |
| Apr 18, 2025 | $0.01342 | -0.74% |
| Apr 17, 2025 | $0.01352 | +0.60% |
| Apr 16, 2025 | $0.01344 | +0.90% |
| Apr 15, 2025 | $0.01332 | -3.20% |
| Apr 14, 2025 | $0.01376 | +3.30% |
| Apr 13, 2025 | $0.01332 | -0.52% |
| Apr 12, 2025 | $0.01339 | +12.05% |
| Apr 11, 2025 | $0.01195 | +15.24% |
| Apr 10, 2025 | $0.01037 | +2.07% |
| Apr 9, 2025 | $0.01016 | +5.83% |
| Apr 8, 2025 | $0.0096 | +1.48% |
| Apr 7, 2025 | $0.00946 | -12.41% |
| Apr 6, 2025 | $0.0108 | -7.61% |
| Apr 5, 2025 | $0.01169 | +6.18% |
| Apr 4, 2025 | $0.01101 | +5.36% |
| Apr 3, 2025 | $0.01045 | -6.86% |
| Apr 2, 2025 | $0.01122 | -2.35% |
| Apr 1, 2025 | $0.01149 | -7.19% |
| Mar 31, 2025 | $0.01238 | -0.40% |
| Mar 30, 2025 | $0.01243 | +3.58% |
| Mar 29, 2025 | $0.012 | -12.66% |
| Mar 28, 2025 | $0.01374 | -14.76% |
| Mar 27, 2025 | $0.01612 | +6.26% |
| Mar 26, 2025 | $0.01517 | -9.05% |
| Mar 25, 2025 | $0.01668 | +2.77% |
| Mar 24, 2025 | $0.01623 | +6.99% |
| Mar 23, 2025 | $0.01517 | -0.46% |
| Mar 22, 2025 | $0.01524 | 0.00% |
| Mar 21, 2025 | $0.01524 | -0.59% |
| Mar 20, 2025 | $0.01533 | -1.92% |
| Mar 19, 2025 | $0.01563 | +1.17% |
| Mar 18, 2025 | $0.01545 | -3.07% |
| Mar 17, 2025 | $0.01594 | +0.31% |
| Mar 16, 2025 | $0.01589 | -5.53% |
| Mar 15, 2025 | $0.01682 | +4.60% |
| Mar 14, 2025 | $0.01608 | +3.81% |
| Mar 13, 2025 | $0.01549 | -3.07% |
| Mar 12, 2025 | $0.01598 | +0.69% |
| Mar 11, 2025 | $0.01587 | -1.18% |
| Mar 10, 2025 | $0.01606 | -1.35% |
| Mar 9, 2025 | $0.01628 | -4.24% |
| Mar 8, 2025 | $0.017 | -2.07% |
| Mar 7, 2025 | $0.01736 | -5.29% |
| Mar 6, 2025 | $0.01833 | -1.98% |
| Mar 5, 2025 | $0.0187 | +2.07% |
| Mar 4, 2025 | $0.01832 | -0.43% |
| Mar 3, 2025 | $0.0184 | -13.53% |
| Mar 2, 2025 | $0.02128 | +0.09% |
| Mar 1, 2025 | $0.02126 | +27.61% |
| Feb 28, 2025 | $0.01666 | +0.54% |
| Feb 27, 2025 | $0.01657 | +12.42% |
| Feb 26, 2025 | $0.01474 | +3.22% |
| Feb 25, 2025 | $0.01428 | -0.76% |
| Feb 24, 2025 | $0.01439 | -7.87% |
| Feb 23, 2025 | $0.01562 | +1.10% |
| Feb 22, 2025 | $0.01545 | +2.32% |
| Feb 21, 2025 | $0.0151 | -5.27% |
| Feb 20, 2025 | $0.01594 | +0.63% |
| Feb 19, 2025 | $0.01584 | +3.12% |
| Feb 18, 2025 | $0.01536 | -3.52% |
| Feb 17, 2025 | $0.01592 | -3.63% |
| Feb 16, 2025 | $0.01652 | -2.54% |
| Feb 15, 2025 | $0.01695 | -6.97% |
| Feb 14, 2025 | $0.01822 | +3.46% |
| Feb 13, 2025 | $0.01761 | -1.57% |
| Feb 12, 2025 | $0.01789 | -2.93% |
| Feb 11, 2025 | $0.01843 | -0.70% |
| Feb 10, 2025 | $0.01856 | -5.50% |
| Feb 9, 2025 | $0.01964 | -0.46% |
| Feb 8, 2025 | $0.01973 | -0.10% |
| Feb 7, 2025 | $0.01975 | +2.81% |
| Feb 6, 2025 | $0.01921 | -2.49% |
| Feb 5, 2025 | $0.0197 | -6.32% |
| Feb 4, 2025 | $0.02103 | +0.38% |
| Feb 3, 2025 | $0.02095 | +11.02% |
| Feb 2, 2025 | $0.01887 | -2.38% |
| Feb 1, 2025 | $0.01933 | -11.53% |
| Jan 31, 2025 | $0.02185 | -7.38% |
| Jan 30, 2025 | $0.02359 | -2.92% |
| Jan 29, 2025 | $0.0243 | -1.02% |
| Jan 28, 2025 | $0.02455 | +1.78% |
| Jan 27, 2025 | $0.02412 | -3.40% |
| Jan 26, 2025 | $0.02497 | -1.62% |
| Jan 25, 2025 | $0.02538 | -3.35% |
| Jan 24, 2025 | $0.02626 | -7.99% |
| Jan 23, 2025 | $0.02854 | +4.85% |
| Jan 22, 2025 | $0.02722 | -11.22% |
| Jan 21, 2025 | $0.03066 | -3.13% |