BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Only1 price history
1,896 daily closes since August 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.03165 | +16.36% |
| Jan 19, 2025 | $0.0272 | -8.72% |
| Jan 18, 2025 | $0.0298 | -10.67% |
| Jan 17, 2025 | $0.03336 | +0.51% |
| Jan 16, 2025 | $0.03319 | -0.84% |
| Jan 15, 2025 | $0.03347 | +10.28% |
| Jan 14, 2025 | $0.03035 | +10.89% |
| Jan 13, 2025 | $0.02737 | -2.28% |
| Jan 12, 2025 | $0.02801 | -4.70% |
| Jan 11, 2025 | $0.02939 | -2.94% |
| Jan 10, 2025 | $0.03028 | -5.90% |
| Jan 9, 2025 | $0.03218 | -4.28% |
| Jan 8, 2025 | $0.03362 | -4.35% |
| Jan 7, 2025 | $0.03515 | -6.39% |
| Jan 6, 2025 | $0.03755 | +13.93% |
| Jan 5, 2025 | $0.03296 | -0.81% |
| Jan 4, 2025 | $0.03323 | -0.95% |
| Jan 3, 2025 | $0.03355 | +7.02% |
| Jan 2, 2025 | $0.03135 | -0.35% |
| Jan 1, 2025 | $0.03146 | +11.52% |
| Dec 31, 2024 | $0.02821 | -2.82% |
| Dec 30, 2024 | $0.02903 | -3.10% |
| Dec 29, 2024 | $0.02996 | +13.23% |
| Dec 28, 2024 | $0.02646 | -11.27% |
| Dec 27, 2024 | $0.02982 | -10.80% |
| Dec 26, 2024 | $0.03343 | -7.34% |
| Dec 25, 2024 | $0.03608 | +0.50% |
| Dec 24, 2024 | $0.0359 | +5.62% |
| Dec 23, 2024 | $0.03399 | +9.33% |
| Dec 22, 2024 | $0.03109 | -8.21% |
| Dec 21, 2024 | $0.03387 | +1.83% |
| Dec 20, 2024 | $0.03326 | -8.95% |
| Dec 19, 2024 | $0.03653 | -12.27% |
| Dec 18, 2024 | $0.04164 | -0.05% |
| Dec 17, 2024 | $0.04166 | +4.81% |
| Dec 16, 2024 | $0.03975 | -1.44% |
| Dec 15, 2024 | $0.04033 | +3.46% |
| Dec 14, 2024 | $0.03898 | -10.80% |
| Dec 13, 2024 | $0.0437 | +0.14% |
| Dec 12, 2024 | $0.04364 | -12.62% |
| Dec 11, 2024 | $0.04994 | +12.91% |
| Dec 10, 2024 | $0.04423 | -8.95% |
| Dec 9, 2024 | $0.04858 | -13.48% |
| Dec 8, 2024 | $0.05615 | +4.74% |
| Dec 7, 2024 | $0.05361 | -9.43% |
| Dec 6, 2024 | $0.05919 | +13.52% |
| Dec 5, 2024 | $0.05214 | +10.98% |
| Dec 4, 2024 | $0.04698 | -0.47% |
| Dec 3, 2024 | $0.0472 | +21.96% |
| Dec 2, 2024 | $0.0387 | -8.40% |
| Dec 1, 2024 | $0.04225 | -1.97% |
| Nov 30, 2024 | $0.0431 | -9.15% |
| Nov 29, 2024 | $0.04744 | +22.84% |
| Nov 28, 2024 | $0.03862 | -3.33% |
| Nov 27, 2024 | $0.03995 | +7.02% |
| Nov 26, 2024 | $0.03733 | -1.56% |
| Nov 25, 2024 | $0.03792 | +0.05% |
| Nov 24, 2024 | $0.0379 | +0.08% |
| Nov 23, 2024 | $0.03787 | +3.78% |
| Nov 22, 2024 | $0.03649 | -4.18% |
| Nov 21, 2024 | $0.03808 | +15.18% |
| Nov 20, 2024 | $0.03306 | -10.99% |
| Nov 19, 2024 | $0.03714 | -1.28% |
| Nov 18, 2024 | $0.03762 | -4.27% |
| Nov 17, 2024 | $0.0393 | +2.18% |
| Nov 16, 2024 | $0.03846 | -2.21% |
| Nov 15, 2024 | $0.03933 | +6.33% |
| Nov 14, 2024 | $0.03699 | -11.57% |
| Nov 13, 2024 | $0.04183 | -3.62% |
| Nov 12, 2024 | $0.0434 | -9.01% |
| Nov 11, 2024 | $0.0477 | -6.08% |
| Nov 10, 2024 | $0.05079 | +4.83% |
| Nov 9, 2024 | $0.04845 | +21.09% |
| Nov 8, 2024 | $0.04001 | +0.60% |
| Nov 7, 2024 | $0.03977 | -2.83% |
| Nov 6, 2024 | $0.04093 | +15.43% |
| Nov 5, 2024 | $0.03546 | -5.57% |
| Nov 4, 2024 | $0.03755 | -7.44% |
| Nov 3, 2024 | $0.04057 | +1.76% |
| Nov 2, 2024 | $0.03987 | -6.58% |
| Nov 1, 2024 | $0.04268 | +10.48% |
| Oct 31, 2024 | $0.03863 | -6.44% |
| Oct 30, 2024 | $0.04129 | -4.86% |
| Oct 29, 2024 | $0.0434 | -9.53% |
| Oct 28, 2024 | $0.04797 | -9.64% |
| Oct 27, 2024 | $0.05309 | +14.52% |
| Oct 26, 2024 | $0.04636 | +5.08% |
| Oct 25, 2024 | $0.04412 | -5.85% |
| Oct 24, 2024 | $0.04686 | +8.25% |
| Oct 23, 2024 | $0.04329 | -5.85% |