BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Only1 price history
1,896 daily closes since August 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0008251 | +0.98% |
| Jul 13, 2026 | $0.0008171 | -0.84% |
| Jul 12, 2026 | $0.000824 | +0.11% |
| Jul 11, 2026 | $0.0008231 | +0.24% |
| Jul 10, 2026 | $0.0008211 | -0.48% |
| Jul 9, 2026 | $0.0008251 | -0.94% |
| Jul 8, 2026 | $0.0008329 | -0.61% |
| Jul 7, 2026 | $0.000838 | +0.36% |
| Jul 6, 2026 | $0.000835 | +1.46% |
| Jul 5, 2026 | $0.000823 | +0.86% |
| Jul 4, 2026 | $0.000816 | +0.99% |
| Jul 3, 2026 | $0.000808 | +0.12% |
| Jul 2, 2026 | $0.000807 | -0.12% |
| Jul 1, 2026 | $0.000808 | -0.98% |
| Jun 30, 2026 | $0.000816 | -2.63% |
| Jun 29, 2026 | $0.000838 | -1.76% |
| Jun 28, 2026 | $0.000853 | -2.74% |
| Jun 27, 2026 | $0.000877 | +1.98% |
| Jun 26, 2026 | $0.00086 | -0.35% |
| Jun 25, 2026 | $0.000863 | -1.03% |
| Jun 24, 2026 | $0.000872 | 0.00% |
| Jun 23, 2026 | $0.000872 | -5.22% |
| Jun 22, 2026 | $0.00092 | +0.88% |
| Jun 21, 2026 | $0.000912 | -0.97% |
| Jun 20, 2026 | $0.0009209 | +2.66% |
| Jun 19, 2026 | $0.000897 | -10.21% |
| Jun 18, 2026 | $0.000999 | -15.62% |
| Jun 17, 2026 | $0.001184 | +3.05% |
| Jun 16, 2026 | $0.001149 | -13.41% |
| Jun 15, 2026 | $0.001327 | +8.77% |
| Jun 14, 2026 | $0.00122 | -0.73% |
| Jun 13, 2026 | $0.001229 | -2.54% |
| Jun 12, 2026 | $0.001261 | -1.71% |
| Jun 11, 2026 | $0.001283 | +2.72% |
| Jun 10, 2026 | $0.001249 | -22.57% |
| Jun 9, 2026 | $0.001613 | +10.03% |
| Jun 8, 2026 | $0.001466 | +12.17% |
| Jun 7, 2026 | $0.001307 | +0.15% |
| Jun 6, 2026 | $0.001305 | +3.41% |
| Jun 5, 2026 | $0.001262 | +1.20% |
| Jun 4, 2026 | $0.001247 | -4.81% |
| Jun 3, 2026 | $0.00131 | +2.18% |
| Jun 2, 2026 | $0.001282 | -8.23% |
| Jun 1, 2026 | $0.001397 | -0.14% |
| May 31, 2026 | $0.001399 | -3.58% |
| May 30, 2026 | $0.001451 | -0.89% |
| May 29, 2026 | $0.001464 | +3.76% |
| May 28, 2026 | $0.001411 | -1.26% |
| May 27, 2026 | $0.001429 | +0.92% |
| May 26, 2026 | $0.001416 | -4.26% |
| May 25, 2026 | $0.001479 | -9.15% |
| May 24, 2026 | $0.001628 | +10.82% |
| May 23, 2026 | $0.001469 | +2.66% |
| May 22, 2026 | $0.001431 | +0.63% |
| May 21, 2026 | $0.001422 | +0.64% |
| May 20, 2026 | $0.001413 | +2.47% |
| May 19, 2026 | $0.001379 | +1.85% |
| May 18, 2026 | $0.001354 | +1.58% |
| May 17, 2026 | $0.001333 | +2.07% |
| May 16, 2026 | $0.001306 | -2.17% |
| May 15, 2026 | $0.001335 | -1.84% |
| May 14, 2026 | $0.00136 | +0.97% |
| May 13, 2026 | $0.001347 | -8.05% |
| May 12, 2026 | $0.001465 | +6.31% |
| May 11, 2026 | $0.001378 | -1.29% |
| May 10, 2026 | $0.001396 | -5.10% |
| May 9, 2026 | $0.001471 | +2.22% |
| May 8, 2026 | $0.001439 | +3.82% |
| May 7, 2026 | $0.001386 | +2.44% |
| May 6, 2026 | $0.001353 | -4.11% |
| May 5, 2026 | $0.001411 | -1.19% |
| May 4, 2026 | $0.001428 | 0.00% |
| May 3, 2026 | $0.001428 | +1.28% |
| May 2, 2026 | $0.00141 | +10.33% |
| May 1, 2026 | $0.001278 | +4.67% |
| Apr 30, 2026 | $0.001221 | -0.25% |
| Apr 29, 2026 | $0.001224 | +2.77% |
| Apr 28, 2026 | $0.001191 | +0.08% |
| Apr 27, 2026 | $0.00119 | -0.75% |
| Apr 26, 2026 | $0.001199 | -1.64% |
| Apr 25, 2026 | $0.001219 | -7.44% |
| Apr 24, 2026 | $0.001317 | -1.05% |
| Apr 23, 2026 | $0.001331 | -1.04% |
| Apr 22, 2026 | $0.001345 | +0.22% |
| Apr 21, 2026 | $0.001342 | -4.01% |
| Apr 20, 2026 | $0.001398 | +0.79% |
| Apr 19, 2026 | $0.001387 | -6.79% |
| Apr 18, 2026 | $0.001488 | -2.17% |
| Apr 17, 2026 | $0.001521 | -0.33% |
| Apr 16, 2026 | $0.001526 | +3.53% |