BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Only1 price history
1,896 daily closes since August 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.006867 | -7.73% |
| Oct 16, 2025 | $0.007442 | -1.61% |
| Oct 15, 2025 | $0.007564 | -3.70% |
| Oct 14, 2025 | $0.007855 | +0.71% |
| Oct 13, 2025 | $0.0078 | +9.57% |
| Oct 12, 2025 | $0.007119 | +2.21% |
| Oct 11, 2025 | $0.006965 | -4.18% |
| Oct 10, 2025 | $0.007269 | -11.00% |
| Oct 9, 2025 | $0.008167 | -2.88% |
| Oct 8, 2025 | $0.008409 | -6.76% |
| Oct 7, 2025 | $0.009019 | -0.97% |
| Oct 6, 2025 | $0.009107 | -8.88% |
| Oct 5, 2025 | $0.009994 | -2.98% |
| Oct 4, 2025 | $0.0103 | -10.66% |
| Oct 3, 2025 | $0.01153 | +29.12% |
| Oct 2, 2025 | $0.00893 | +15.48% |
| Oct 1, 2025 | $0.007733 | +4.01% |
| Sep 30, 2025 | $0.007435 | -4.29% |
| Sep 29, 2025 | $0.007768 | +2.12% |
| Sep 28, 2025 | $0.007607 | -3.94% |
| Sep 27, 2025 | $0.007919 | +0.27% |
| Sep 26, 2025 | $0.007898 | +1.06% |
| Sep 25, 2025 | $0.007815 | -2.07% |
| Sep 24, 2025 | $0.00798 | -3.74% |
| Sep 23, 2025 | $0.00829 | +0.34% |
| Sep 22, 2025 | $0.008262 | +1.41% |
| Sep 21, 2025 | $0.008147 | -0.61% |
| Sep 20, 2025 | $0.008197 | -11.96% |
| Sep 19, 2025 | $0.009311 | -5.37% |
| Sep 18, 2025 | $0.009839 | -3.89% |
| Sep 17, 2025 | $0.01024 | +0.32% |
| Sep 16, 2025 | $0.0102 | +0.28% |
| Sep 15, 2025 | $0.01018 | -3.81% |
| Sep 14, 2025 | $0.01058 | -2.86% |
| Sep 13, 2025 | $0.01089 | -2.11% |
| Sep 12, 2025 | $0.01113 | +8.73% |
| Sep 11, 2025 | $0.01023 | -2.04% |
| Sep 10, 2025 | $0.01045 | +1.23% |
| Sep 9, 2025 | $0.01032 | -4.75% |
| Sep 8, 2025 | $0.01083 | +0.22% |
| Sep 7, 2025 | $0.01081 | -3.03% |
| Sep 6, 2025 | $0.01115 | +0.49% |
| Sep 5, 2025 | $0.01109 | -0.62% |
| Sep 4, 2025 | $0.01116 | +0.29% |
| Sep 3, 2025 | $0.01113 | -0.31% |
| Sep 2, 2025 | $0.01116 | -0.30% |
| Sep 1, 2025 | $0.0112 | -4.22% |
| Aug 31, 2025 | $0.01169 | -3.59% |
| Aug 30, 2025 | $0.01213 | +0.94% |
| Aug 29, 2025 | $0.01201 | -1.66% |
| Aug 28, 2025 | $0.01222 | -3.81% |
| Aug 27, 2025 | $0.0127 | +0.17% |
| Aug 26, 2025 | $0.01268 | +5.64% |
| Aug 25, 2025 | $0.012 | -2.09% |
| Aug 24, 2025 | $0.01226 | -4.50% |
| Aug 23, 2025 | $0.01283 | +1.71% |
| Aug 22, 2025 | $0.01262 | +6.04% |
| Aug 21, 2025 | $0.0119 | +1.73% |
| Aug 20, 2025 | $0.0117 | +1.98% |
| Aug 19, 2025 | $0.01147 | -3.40% |
| Aug 18, 2025 | $0.01187 | -13.07% |
| Aug 17, 2025 | $0.01366 | +2.72% |
| Aug 16, 2025 | $0.0133 | +11.00% |
| Aug 15, 2025 | $0.01198 | +5.11% |
| Aug 14, 2025 | $0.0114 | +0.80% |
| Aug 13, 2025 | $0.01131 | +2.73% |
| Aug 12, 2025 | $0.01101 | +0.86% |
| Aug 11, 2025 | $0.01091 | -2.44% |
| Aug 10, 2025 | $0.01119 | +0.94% |
| Aug 9, 2025 | $0.01108 | +19.15% |
| Aug 8, 2025 | $0.009301 | -0.88% |
| Aug 7, 2025 | $0.009384 | -0.44% |
| Aug 6, 2025 | $0.009425 | +4.78% |
| Aug 5, 2025 | $0.008995 | -4.18% |
| Aug 4, 2025 | $0.009387 | -0.60% |
| Aug 3, 2025 | $0.009444 | +7.09% |
| Aug 2, 2025 | $0.008819 | -9.08% |
| Aug 1, 2025 | $0.0097 | -3.38% |
| Jul 31, 2025 | $0.01004 | -4.66% |
| Jul 30, 2025 | $0.01053 | -3.86% |
| Jul 29, 2025 | $0.01095 | +0.10% |
| Jul 28, 2025 | $0.01094 | -0.39% |
| Jul 27, 2025 | $0.01099 | +1.32% |
| Jul 26, 2025 | $0.01084 | -1.93% |
| Jul 25, 2025 | $0.01106 | -4.27% |
| Jul 24, 2025 | $0.01155 | +1.17% |
| Jul 23, 2025 | $0.01142 | +2.28% |
| Jul 22, 2025 | $0.01116 | -0.19% |
| Jul 21, 2025 | $0.01118 | -0.83% |
| Jul 20, 2025 | $0.01128 | -1.97% |