BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Only1 price history
1,896 daily closes since August 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001474 | -1.86% |
| Apr 14, 2026 | $0.001502 | +24.44% |
| Apr 13, 2026 | $0.001207 | -1.71% |
| Apr 12, 2026 | $0.001228 | -12.16% |
| Apr 11, 2026 | $0.001398 | +21.78% |
| Apr 10, 2026 | $0.001148 | +5.13% |
| Apr 9, 2026 | $0.001092 | +2.44% |
| Apr 8, 2026 | $0.001066 | -0.19% |
| Apr 7, 2026 | $0.001068 | +1.71% |
| Apr 6, 2026 | $0.00105 | +2.54% |
| Apr 5, 2026 | $0.001024 | -5.45% |
| Apr 4, 2026 | $0.001083 | -0.64% |
| Apr 3, 2026 | $0.00109 | +1.68% |
| Apr 2, 2026 | $0.001072 | -5.38% |
| Apr 1, 2026 | $0.001133 | -4.06% |
| Mar 31, 2026 | $0.001181 | +7.85% |
| Mar 30, 2026 | $0.001095 | -0.99% |
| Mar 29, 2026 | $0.001106 | -14.06% |
| Mar 28, 2026 | $0.001287 | +0.86% |
| Mar 27, 2026 | $0.001276 | -5.97% |
| Mar 26, 2026 | $0.001357 | +1.04% |
| Mar 25, 2026 | $0.001343 | -1.40% |
| Mar 24, 2026 | $0.001362 | -4.76% |
| Mar 23, 2026 | $0.00143 | -0.21% |
| Mar 22, 2026 | $0.001433 | -4.47% |
| Mar 21, 2026 | $0.0015 | -0.86% |
| Mar 20, 2026 | $0.001513 | +0.80% |
| Mar 19, 2026 | $0.001501 | -11.71% |
| Mar 18, 2026 | $0.0017 | +2.29% |
| Mar 17, 2026 | $0.001662 | 0.00% |
| Mar 16, 2026 | $0.001662 | +4.27% |
| Mar 15, 2026 | $0.001594 | -0.06% |
| Mar 14, 2026 | $0.001595 | -3.51% |
| Mar 13, 2026 | $0.001653 | -0.60% |
| Mar 12, 2026 | $0.001663 | +1.53% |
| Mar 11, 2026 | $0.001638 | -1.44% |
| Mar 10, 2026 | $0.001662 | -2.29% |
| Mar 9, 2026 | $0.001701 | +0.77% |
| Mar 8, 2026 | $0.001688 | +0.30% |
| Mar 7, 2026 | $0.001683 | -2.89% |
| Mar 6, 2026 | $0.001733 | +5.41% |
| Mar 5, 2026 | $0.001644 | +0.49% |
| Mar 4, 2026 | $0.001636 | -0.06% |
| Mar 3, 2026 | $0.001637 | +0.06% |
| Mar 2, 2026 | $0.001636 | +1.05% |
| Mar 1, 2026 | $0.001619 | -1.76% |
| Feb 28, 2026 | $0.001648 | -0.06% |
| Feb 27, 2026 | $0.001649 | +0.79% |
| Feb 26, 2026 | $0.001636 | -0.79% |
| Feb 25, 2026 | $0.001649 | +3.39% |
| Feb 24, 2026 | $0.001595 | -6.62% |
| Feb 23, 2026 | $0.001708 | -16.89% |
| Feb 22, 2026 | $0.002055 | -4.91% |
| Feb 21, 2026 | $0.002161 | -2.83% |
| Feb 20, 2026 | $0.002224 | -2.92% |
| Feb 19, 2026 | $0.002291 | +13.42% |
| Feb 18, 2026 | $0.00202 | +9.25% |
| Feb 17, 2026 | $0.001849 | -0.27% |
| Feb 16, 2026 | $0.001854 | +2.21% |
| Feb 15, 2026 | $0.001814 | -2.32% |
| Feb 14, 2026 | $0.001857 | +3.28% |
| Feb 13, 2026 | $0.001798 | -0.50% |
| Feb 12, 2026 | $0.001807 | +0.17% |
| Feb 11, 2026 | $0.001804 | +1.86% |
| Feb 10, 2026 | $0.001771 | +6.30% |
| Feb 9, 2026 | $0.001666 | +0.36% |
| Feb 8, 2026 | $0.00166 | -0.72% |
| Feb 7, 2026 | $0.001672 | +2.20% |
| Feb 6, 2026 | $0.001636 | -2.91% |
| Feb 5, 2026 | $0.001685 | -15.24% |
| Feb 4, 2026 | $0.001988 | -2.12% |
| Feb 3, 2026 | $0.002031 | -7.01% |
| Feb 2, 2026 | $0.002184 | +8.76% |
| Feb 1, 2026 | $0.002008 | -0.30% |
| Jan 31, 2026 | $0.002014 | -15.27% |
| Jan 30, 2026 | $0.002377 | +0.38% |
| Jan 29, 2026 | $0.002368 | -5.62% |
| Jan 28, 2026 | $0.002509 | -0.75% |
| Jan 27, 2026 | $0.002528 | -0.28% |
| Jan 26, 2026 | $0.002535 | +0.28% |
| Jan 25, 2026 | $0.002528 | -2.77% |
| Jan 24, 2026 | $0.0026 | +0.42% |
| Jan 23, 2026 | $0.002589 | -10.04% |
| Jan 22, 2026 | $0.002878 | -26.53% |
| Jan 21, 2026 | $0.003917 | +17.38% |
| Jan 20, 2026 | $0.003337 | +8.41% |
| Jan 19, 2026 | $0.003078 | +10.48% |
| Jan 18, 2026 | $0.002786 | +10.82% |
| Jan 17, 2026 | $0.002514 | -5.20% |
| Jan 16, 2026 | $0.002652 | -2.43% |