BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Only1 price history
1,896 daily closes since August 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.04598 | -1.22% |
| Oct 21, 2024 | $0.04655 | -10.55% |
| Oct 20, 2024 | $0.05204 | -7.25% |
| Oct 19, 2024 | $0.05611 | +0.47% |
| Oct 18, 2024 | $0.05585 | +7.45% |
| Oct 17, 2024 | $0.05198 | -9.84% |
| Oct 16, 2024 | $0.05765 | -3.09% |
| Oct 15, 2024 | $0.05949 | -4.53% |
| Oct 14, 2024 | $0.06231 | +10.91% |
| Oct 13, 2024 | $0.05618 | -7.42% |
| Oct 12, 2024 | $0.06068 | +0.40% |
| Oct 11, 2024 | $0.06044 | +5.09% |
| Oct 10, 2024 | $0.05751 | +0.63% |
| Oct 9, 2024 | $0.05715 | -10.00% |
| Oct 8, 2024 | $0.0635 | +3.49% |
| Oct 7, 2024 | $0.06136 | -6.92% |
| Oct 6, 2024 | $0.06592 | -2.50% |
| Oct 5, 2024 | $0.06761 | +5.87% |
| Oct 4, 2024 | $0.06386 | +19.45% |
| Oct 3, 2024 | $0.05346 | 0.00% |
| Oct 2, 2024 | $0.05346 | -6.62% |
| Oct 1, 2024 | $0.05725 | -12.74% |
| Sep 30, 2024 | $0.06561 | -13.10% |
| Sep 29, 2024 | $0.0755 | +12.37% |
| Sep 28, 2024 | $0.06719 | +11.80% |
| Sep 27, 2024 | $0.0601 | +0.28% |
| Sep 26, 2024 | $0.05993 | +14.35% |
| Sep 25, 2024 | $0.05241 | +1.31% |
| Sep 24, 2024 | $0.05173 | +9.50% |
| Sep 23, 2024 | $0.04724 | -7.15% |
| Sep 22, 2024 | $0.05088 | -5.59% |
| Sep 21, 2024 | $0.05389 | +2.20% |
| Sep 20, 2024 | $0.05273 | +2.75% |
| Sep 19, 2024 | $0.05132 | +15.90% |
| Sep 18, 2024 | $0.04428 | -0.23% |
| Sep 17, 2024 | $0.04438 | +13.77% |
| Sep 16, 2024 | $0.03901 | -2.65% |
| Sep 15, 2024 | $0.04007 | +15.98% |
| Sep 14, 2024 | $0.03455 | -7.55% |
| Sep 13, 2024 | $0.03737 | +29.76% |
| Sep 12, 2024 | $0.0288 | +13.48% |
| Sep 11, 2024 | $0.02538 | +9.44% |
| Sep 10, 2024 | $0.02319 | +1.13% |
| Sep 9, 2024 | $0.02293 | +3.43% |
| Sep 8, 2024 | $0.02217 | -1.95% |
| Sep 7, 2024 | $0.02261 | +7.82% |
| Sep 6, 2024 | $0.02097 | +5.32% |
| Sep 5, 2024 | $0.01991 | -2.78% |
| Sep 4, 2024 | $0.02048 | -8.98% |
| Sep 3, 2024 | $0.0225 | -5.46% |
| Sep 2, 2024 | $0.0238 | +0.59% |
| Sep 1, 2024 | $0.02366 | +0.90% |
| Aug 31, 2024 | $0.02345 | -2.17% |
| Aug 30, 2024 | $0.02397 | +2.35% |
| Aug 29, 2024 | $0.02342 | -0.13% |
| Aug 28, 2024 | $0.02345 | -4.67% |
| Aug 27, 2024 | $0.0246 | -1.09% |
| Aug 26, 2024 | $0.02487 | +2.64% |
| Aug 25, 2024 | $0.02423 | -2.22% |
| Aug 24, 2024 | $0.02478 | +3.77% |
| Aug 23, 2024 | $0.02388 | -4.56% |
| Aug 22, 2024 | $0.02502 | -3.73% |
| Aug 21, 2024 | $0.02599 | +7.40% |
| Aug 20, 2024 | $0.0242 | -0.04% |
| Aug 19, 2024 | $0.02421 | -0.90% |
| Aug 18, 2024 | $0.02443 | -1.37% |
| Aug 17, 2024 | $0.02477 | +1.43% |
| Aug 16, 2024 | $0.02442 | +0.45% |
| Aug 15, 2024 | $0.02431 | -8.16% |
| Aug 14, 2024 | $0.02647 | -2.07% |
| Aug 13, 2024 | $0.02703 | +6.29% |
| Aug 12, 2024 | $0.02543 | -3.93% |
| Aug 11, 2024 | $0.02647 | -2.50% |
| Aug 10, 2024 | $0.02715 | -1.27% |
| Aug 9, 2024 | $0.0275 | -3.58% |
| Aug 8, 2024 | $0.02852 | +1.46% |
| Aug 7, 2024 | $0.02811 | +2.63% |
| Aug 6, 2024 | $0.02739 | +14.17% |
| Aug 5, 2024 | $0.02399 | -11.44% |
| Aug 4, 2024 | $0.02709 | -13.15% |
| Aug 3, 2024 | $0.03119 | -10.27% |
| Aug 2, 2024 | $0.03476 | -7.36% |
| Aug 1, 2024 | $0.03752 | -10.30% |
| Jul 31, 2024 | $0.04183 | +2.73% |
| Jul 30, 2024 | $0.04072 | +2.88% |
| Jul 29, 2024 | $0.03958 | +12.92% |
| Jul 28, 2024 | $0.03505 | -0.43% |
| Jul 27, 2024 | $0.0352 | +4.17% |
| Jul 26, 2024 | $0.03379 | +9.11% |
| Jul 25, 2024 | $0.03097 | -8.67% |